| Trading Metrics calculated at close of trading on 26-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-May-2022 |
26-May-2022 |
Change |
Change % |
Previous Week |
| Open |
1,969.0490 |
1,959.1900 |
-9.8590 |
-0.5% |
2,042.1570 |
| High |
2,017.8640 |
1,969.7870 |
-48.0770 |
-2.4% |
2,155.8160 |
| Low |
1,939.2800 |
1,743.2790 |
-196.0010 |
-10.1% |
1,902.1250 |
| Close |
1,959.1900 |
1,826.7850 |
-132.4050 |
-6.8% |
1,959.7060 |
| Range |
78.5840 |
226.5080 |
147.9240 |
188.2% |
253.6910 |
| ATR |
187.3892 |
190.1834 |
2.7942 |
1.5% |
0.0000 |
| Volume |
362,512 |
706,134 |
343,622 |
94.8% |
1,822,932 |
|
| Daily Pivots for day following 26-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,526.1410 |
2,402.9710 |
1,951.3644 |
|
| R3 |
2,299.6330 |
2,176.4630 |
1,889.0747 |
|
| R2 |
2,073.1250 |
2,073.1250 |
1,868.3115 |
|
| R1 |
1,949.9550 |
1,949.9550 |
1,847.5482 |
1,898.2860 |
| PP |
1,846.6170 |
1,846.6170 |
1,846.6170 |
1,820.7825 |
| S1 |
1,723.4470 |
1,723.4470 |
1,806.0218 |
1,671.7780 |
| S2 |
1,620.1090 |
1,620.1090 |
1,785.2585 |
|
| S3 |
1,393.6010 |
1,496.9390 |
1,764.4953 |
|
| S4 |
1,167.0930 |
1,270.4310 |
1,702.2056 |
|
|
| Weekly Pivots for week ending 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,766.9553 |
2,617.0217 |
2,099.2361 |
|
| R3 |
2,513.2643 |
2,363.3307 |
2,029.4710 |
|
| R2 |
2,259.5733 |
2,259.5733 |
2,006.2160 |
|
| R1 |
2,109.6397 |
2,109.6397 |
1,982.9610 |
2,057.7610 |
| PP |
2,005.8823 |
2,005.8823 |
2,005.8823 |
1,979.9430 |
| S1 |
1,855.9487 |
1,855.9487 |
1,936.4510 |
1,804.0700 |
| S2 |
1,752.1913 |
1,752.1913 |
1,913.1960 |
|
| S3 |
1,498.5003 |
1,602.2577 |
1,889.9410 |
|
| S4 |
1,244.8093 |
1,348.5667 |
1,820.1760 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,086.6460 |
1,743.2790 |
343.3670 |
18.8% |
136.3952 |
7.5% |
24% |
False |
True |
373,024 |
| 10 |
2,155.8160 |
1,743.2790 |
412.5370 |
22.6% |
158.2982 |
8.7% |
20% |
False |
True |
402,188 |
| 20 |
2,962.3770 |
1,721.4740 |
1,240.9030 |
67.9% |
210.6928 |
11.5% |
8% |
False |
False |
461,705 |
| 40 |
3,579.8660 |
1,721.4740 |
1,858.3920 |
101.7% |
191.8362 |
10.5% |
6% |
False |
False |
367,878 |
| 60 |
3,579.8660 |
1,721.4740 |
1,858.3920 |
101.7% |
184.9787 |
10.1% |
6% |
False |
False |
343,336 |
| 80 |
3,579.8660 |
1,721.4740 |
1,858.3920 |
101.7% |
192.6822 |
10.5% |
6% |
False |
False |
371,621 |
| 100 |
3,888.8050 |
1,721.4740 |
2,167.3310 |
118.6% |
202.4129 |
11.1% |
5% |
False |
False |
390,482 |
| 120 |
4,488.7560 |
1,721.4740 |
2,767.2820 |
151.5% |
212.9120 |
11.7% |
4% |
False |
False |
385,609 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,932.4460 |
|
2.618 |
2,562.7849 |
|
1.618 |
2,336.2769 |
|
1.000 |
2,196.2950 |
|
0.618 |
2,109.7689 |
|
HIGH |
1,969.7870 |
|
0.618 |
1,883.2609 |
|
0.500 |
1,856.5330 |
|
0.382 |
1,829.8051 |
|
LOW |
1,743.2790 |
|
0.618 |
1,603.2971 |
|
1.000 |
1,516.7710 |
|
1.618 |
1,376.7891 |
|
2.618 |
1,150.2811 |
|
4.250 |
780.6200 |
|
|
| Fisher Pivots for day following 26-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,856.5330 |
1,880.5715 |
| PP |
1,846.6170 |
1,862.6427 |
| S1 |
1,836.7010 |
1,844.7138 |
|