Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 27-May-2022

Day Change Summary
	Previous	Current
	26-May-2022	27-May-2022	Change	Change %	Previous Week
Open	1,959.1900	1,826.7850	-132.4050	-6.8%	1,959.8370
High	1,969.7870	1,845.1300	-124.6570	-6.3%	2,086.6460
Low	1,743.2790	1,714.2560	-29.0230	-1.7%	1,714.2560
Close	1,826.7850	1,745.7310	-81.0540	-4.4%	1,745.7310
Range	226.5080	130.8740	-95.6340	-42.2%	372.3900
ATR	190.1834	185.9471	-4.2364	-2.2%	0.0000
Volume	706,134	831,519	125,385	17.8%	2,259,766

Daily Pivots for day following 27-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	2,160.9943	2,084.2367	1,817.7117
R3	2,030.1203	1,953.3627	1,781.7214
R2	1,899.2463	1,899.2463	1,769.7246
R1	1,822.4887	1,822.4887	1,757.7278	1,795.4305
PP	1,768.3723	1,768.3723	1,768.3723	1,754.8433
S1	1,691.6147	1,691.6147	1,733.7342	1,664.5565
S2	1,637.4983	1,637.4983	1,721.7374
S3	1,506.6243	1,560.7407	1,709.7407
S4	1,375.7503	1,429.8667	1,673.7503

Weekly Pivots for week ending 27-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	2,966.0477	2,728.2793	1,950.5455
R3	2,593.6577	2,355.8893	1,848.1383
R2	2,221.2677	2,221.2677	1,814.0025
R1	1,983.4993	1,983.4993	1,779.8668	1,916.1885
PP	1,848.8777	1,848.8777	1,848.8777	1,815.2223
S1	1,611.1093	1,611.1093	1,711.5953	1,543.7985
S2	1,476.4877	1,476.4877	1,677.4595
S3	1,104.0977	1,238.7193	1,643.3238
S4	731.7077	866.3293	1,540.9165

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,086.6460	1,714.2560	372.3900	21.3%	134.7106	7.7%	8%	False	True	451,953
10	2,155.8160	1,714.2560	441.5600	25.3%	143.6666	8.2%	7%	False	True	408,269
20	2,962.3770	1,714.2560	1,248.1210	71.5%	208.3519	11.9%	3%	False	True	481,730
40	3,579.8660	1,714.2560	1,865.6100	106.9%	190.5941	10.9%	2%	False	True	379,963
60	3,579.8660	1,714.2560	1,865.6100	106.9%	183.9254	10.5%	2%	False	True	350,298
80	3,579.8660	1,714.2560	1,865.6100	106.9%	191.9522	11.0%	2%	False	True	375,942
100	3,845.8040	1,714.2560	2,131.5480	122.1%	202.0241	11.6%	1%	False	True	395,262
120	4,488.7560	1,714.2560	2,774.5000	158.9%	207.7855	11.9%	1%	False	True	392,483

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	37.0223
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2,401.3445
2.618	2,187.7581
1.618	2,056.8841
1.000	1,976.0040
0.618	1,926.0101
HIGH	1,845.1300
0.618	1,795.1361
0.500	1,779.6930
0.382	1,764.2499
LOW	1,714.2560
0.618	1,633.3759
1.000	1,583.3820
1.618	1,502.5019
2.618	1,371.6279
4.250	1,158.0415

Fisher Pivots for day following 27-May-2022
Pivot	1 day	3 day
R1	1,779.6930	1,866.0600
PP	1,768.3723	1,825.9503
S1	1,757.0517	1,785.8407

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols