Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 08-Jun-2022

Day Change Summary
	Previous	Current
	07-Jun-2022	08-Jun-2022	Change	Change %	Previous Week
Open	1,860.6650	1,845.3690	-15.2960	-0.8%	1,953.4870
High	1,874.0100	1,846.6490	-27.3610	-1.5%	2,012.3160
Low	1,726.3200	1,765.6780	39.3580	2.3%	1,741.4740
Close	1,845.4200	1,796.4320	-48.9880	-2.7%	1,759.8190
Range	147.6900	80.9710	-66.7190	-45.2%	270.8420
ATR	174.9900	168.2744	-6.7156	-3.8%	0.0000
Volume	524,311	510,617	-13,694	-2.6%	1,819,908

Daily Pivots for day following 08-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	2,045.8327	2,002.1033	1,840.9661
R3	1,964.8617	1,921.1323	1,818.6990
R2	1,883.8907	1,883.8907	1,811.2767
R1	1,840.1613	1,840.1613	1,803.8543	1,821.5405
PP	1,802.9197	1,802.9197	1,802.9197	1,793.6093
S1	1,759.1903	1,759.1903	1,789.0097	1,740.5695
S2	1,721.9487	1,721.9487	1,781.5873
S3	1,640.9777	1,678.2193	1,774.1650
S4	1,560.0067	1,597.2483	1,751.8980

Weekly Pivots for week ending 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	2,650.3957	2,475.9493	1,908.7821
R3	2,379.5537	2,205.1073	1,834.3006
R2	2,108.7117	2,108.7117	1,809.4734
R1	1,934.2653	1,934.2653	1,784.6462	1,886.0675
PP	1,837.8697	1,837.8697	1,837.8697	1,813.7708
S1	1,663.4233	1,663.4233	1,734.9918	1,615.2255
S2	1,567.0277	1,567.0277	1,710.1646
S3	1,296.1857	1,392.5813	1,685.3375
S4	1,025.3437	1,121.7393	1,610.8559

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,918.0350	1,726.3200	191.7150	10.7%	113.1610	6.3%	37%	False	False	314,776
10	2,017.8640	1,714.2560	303.6080	16.9%	128.9764	7.2%	27%	False	False	475,504
20	2,447.9500	1,714.2560	733.6940	40.8%	172.4125	9.6%	11%	False	False	522,707
40	3,176.1690	1,714.2560	1,461.9130	81.4%	176.6370	9.8%	6%	False	False	396,925
60	3,579.8660	1,714.2560	1,865.6100	103.9%	176.9437	9.8%	4%	False	False	366,676
80	3,579.8660	1,714.2560	1,865.6100	103.9%	183.1472	10.2%	4%	False	False	371,456
100	3,579.8660	1,714.2560	1,865.6100	103.9%	192.6851	10.7%	4%	False	False	394,872
120	4,149.8130	1,714.2560	2,435.5570	135.6%	196.6009	10.9%	3%	False	False	391,544

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	16.7351
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	2,190.7758
2.618	2,058.6311
1.618	1,977.6601
1.000	1,927.6200
0.618	1,896.6891
HIGH	1,846.6490
0.618	1,815.7181
0.500	1,806.1635
0.382	1,796.6089
LOW	1,765.6780
0.618	1,715.6379
1.000	1,684.7070
1.618	1,634.6669
2.618	1,553.6959
4.250	1,421.5513

Fisher Pivots for day following 08-Jun-2022
Pivot	1 day	3 day
R1	1,806.1635	1,822.1775
PP	1,802.9197	1,813.5957
S1	1,799.6758	1,805.0138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols