Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 10-Jun-2022
Day Change Summary
Previous Current
09-Jun-2022 10-Jun-2022 Change Change % Previous Week
Open 1,796.7150 1,794.7850 -1.9300 -0.1% 1,759.8960
High 1,831.3080 1,801.7370 -29.5710 -1.6% 1,918.0350
Low 1,777.4160 1,660.5240 -116.8920 -6.6% 1,660.5240
Close 1,794.8270 1,678.1570 -116.6700 -6.5% 1,678.1570
Range 53.8920 141.2130 87.3210 162.0% 257.5110
ATR 160.1042 158.7548 -1.3494 -0.8% 0.0000
Volume 3,033 5,067 2,034 67.1% 1,043,073
Daily Pivots for day following 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 2,137.1117 2,048.8473 1,755.8242
R3 1,995.8987 1,907.6343 1,716.9906
R2 1,854.6857 1,854.6857 1,704.0461
R1 1,766.4213 1,766.4213 1,691.1015 1,739.9470
PP 1,713.4727 1,713.4727 1,713.4727 1,700.2355
S1 1,625.2083 1,625.2083 1,665.2125 1,598.7340
S2 1,572.2597 1,572.2597 1,652.2680
S3 1,431.0467 1,483.9953 1,639.3234
S4 1,289.8337 1,342.7823 1,600.4899
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 2,524.7717 2,358.9753 1,819.7881
R3 2,267.2607 2,101.4643 1,748.9725
R2 2,009.7497 2,009.7497 1,725.3674
R1 1,843.9533 1,843.9533 1,701.7622 1,798.0960
PP 1,752.2387 1,752.2387 1,752.2387 1,729.3100
S1 1,586.4423 1,586.4423 1,654.5518 1,540.5850
S2 1,494.7277 1,494.7277 1,630.9467
S3 1,237.2167 1,328.9313 1,607.3415
S4 979.7057 1,071.4203 1,536.5260
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,918.0350 1,660.5240 257.5110 15.3% 118.7502 7.1% 7% False True 208,614
10 2,012.3160 1,660.5240 351.7920 21.0% 117.9777 7.0% 5% False True 369,450
20 2,155.8160 1,660.5240 495.2920 29.5% 138.1380 8.2% 4% False True 385,819
40 3,176.1690 1,660.5240 1,515.6450 90.3% 175.0048 10.4% 1% False True 383,192
60 3,579.8660 1,660.5240 1,919.3420 114.4% 174.5924 10.4% 1% False True 351,599
80 3,579.8660 1,660.5240 1,919.3420 114.4% 180.8666 10.8% 1% False True 366,561
100 3,579.8660 1,660.5240 1,919.3420 114.4% 191.6355 11.4% 1% False True 387,948
120 4,149.8130 1,660.5240 2,489.2890 148.3% 194.4379 11.6% 1% False True 379,899
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15.3236
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2,401.8923
2.618 2,171.4326
1.618 2,030.2196
1.000 1,942.9500
0.618 1,889.0066
HIGH 1,801.7370
0.618 1,747.7936
0.500 1,731.1305
0.382 1,714.4674
LOW 1,660.5240
0.618 1,573.2544
1.000 1,519.3110
1.618 1,432.0414
2.618 1,290.8284
4.250 1,060.3688
Fisher Pivots for day following 10-Jun-2022
Pivot 1 day 3 day
R1 1,731.1305 1,753.5865
PP 1,713.4727 1,728.4433
S1 1,695.8148 1,703.3002

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.