| Trading Metrics calculated at close of trading on 13-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2022 |
13-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
1,794.7850 |
1,678.1400 |
-116.6450 |
-6.5% |
1,759.8960 |
| High |
1,801.7370 |
1,683.8380 |
-117.8990 |
-6.5% |
1,918.0350 |
| Low |
1,660.5240 |
1,172.9990 |
-487.5250 |
-29.4% |
1,660.5240 |
| Close |
1,678.1570 |
1,241.8430 |
-436.3140 |
-26.0% |
1,678.1570 |
| Range |
141.2130 |
510.8390 |
369.6260 |
261.8% |
257.5110 |
| ATR |
158.7548 |
183.9037 |
25.1489 |
15.8% |
0.0000 |
| Volume |
5,067 |
19,327 |
14,260 |
281.4% |
1,043,073 |
|
| Daily Pivots for day following 13-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,898.7437 |
2,581.1323 |
1,522.8045 |
|
| R3 |
2,387.9047 |
2,070.2933 |
1,382.3237 |
|
| R2 |
1,877.0657 |
1,877.0657 |
1,335.4968 |
|
| R1 |
1,559.4543 |
1,559.4543 |
1,288.6699 |
1,462.8405 |
| PP |
1,366.2267 |
1,366.2267 |
1,366.2267 |
1,317.9198 |
| S1 |
1,048.6153 |
1,048.6153 |
1,195.0161 |
952.0015 |
| S2 |
855.3877 |
855.3877 |
1,148.1892 |
|
| S3 |
344.5487 |
537.7763 |
1,101.3623 |
|
| S4 |
-166.2903 |
26.9373 |
960.8816 |
|
|
| Weekly Pivots for week ending 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,524.7717 |
2,358.9753 |
1,819.7881 |
|
| R3 |
2,267.2607 |
2,101.4643 |
1,748.9725 |
|
| R2 |
2,009.7497 |
2,009.7497 |
1,725.3674 |
|
| R1 |
1,843.9533 |
1,843.9533 |
1,701.7622 |
1,798.0960 |
| PP |
1,752.2387 |
1,752.2387 |
1,752.2387 |
1,729.3100 |
| S1 |
1,586.4423 |
1,586.4423 |
1,654.5518 |
1,540.5850 |
| S2 |
1,494.7277 |
1,494.7277 |
1,630.9467 |
|
| S3 |
1,237.2167 |
1,328.9313 |
1,607.3415 |
|
| S4 |
979.7057 |
1,071.4203 |
1,536.5260 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,874.0100 |
1,172.9990 |
701.0110 |
56.4% |
186.9210 |
15.1% |
10% |
False |
True |
212,471 |
| 10 |
2,012.3160 |
1,172.9990 |
839.3170 |
67.6% |
155.9742 |
12.6% |
8% |
False |
True |
288,230 |
| 20 |
2,155.8160 |
1,172.9990 |
982.8170 |
79.1% |
149.8204 |
12.1% |
7% |
False |
True |
348,250 |
| 40 |
3,176.1690 |
1,172.9990 |
2,003.1700 |
161.3% |
183.6097 |
14.8% |
3% |
False |
True |
374,745 |
| 60 |
3,579.8660 |
1,172.9990 |
2,406.8670 |
193.8% |
181.6114 |
14.6% |
3% |
False |
True |
344,058 |
| 80 |
3,579.8660 |
1,172.9990 |
2,406.8670 |
193.8% |
185.4246 |
14.9% |
3% |
False |
True |
362,282 |
| 100 |
3,579.8660 |
1,172.9990 |
2,406.8670 |
193.8% |
195.3231 |
15.7% |
3% |
False |
True |
384,199 |
| 120 |
4,149.8130 |
1,172.9990 |
2,976.8140 |
239.7% |
196.4902 |
15.8% |
2% |
False |
True |
379,999 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,854.9038 |
|
2.618 |
3,021.2145 |
|
1.618 |
2,510.3755 |
|
1.000 |
2,194.6770 |
|
0.618 |
1,999.5365 |
|
HIGH |
1,683.8380 |
|
0.618 |
1,488.6975 |
|
0.500 |
1,428.4185 |
|
0.382 |
1,368.1395 |
|
LOW |
1,172.9990 |
|
0.618 |
857.3005 |
|
1.000 |
662.1600 |
|
1.618 |
346.4615 |
|
2.618 |
-164.3775 |
|
4.250 |
-998.0668 |
|
|
| Fisher Pivots for day following 13-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,428.4185 |
1,502.1535 |
| PP |
1,366.2267 |
1,415.3833 |
| S1 |
1,304.0348 |
1,328.6132 |
|