Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 14-Jun-2022
Day Change Summary
Previous Current
13-Jun-2022 14-Jun-2022 Change Change % Previous Week
Open 1,678.1400 1,241.8710 -436.2690 -26.0% 1,759.8960
High 1,683.8380 1,258.8250 -425.0130 -25.2% 1,918.0350
Low 1,172.9990 1,077.6940 -95.3050 -8.1% 1,660.5240
Close 1,241.8430 1,188.5890 -53.2540 -4.3% 1,678.1570
Range 510.8390 181.1310 -329.7080 -64.5% 257.5110
ATR 183.9037 183.7057 -0.1981 -0.1% 0.0000
Volume 19,327 1,914,847 1,895,520 9,807.6% 1,043,073
Daily Pivots for day following 14-Jun-2022
Classic Woodie Camarilla DeMark
R4 1,718.4290 1,634.6400 1,288.2111
R3 1,537.2980 1,453.5090 1,238.4000
R2 1,356.1670 1,356.1670 1,221.7964
R1 1,272.3780 1,272.3780 1,205.1927 1,223.7070
PP 1,175.0360 1,175.0360 1,175.0360 1,150.7005
S1 1,091.2470 1,091.2470 1,171.9853 1,042.5760
S2 993.9050 993.9050 1,155.3817
S3 812.7740 910.1160 1,138.7780
S4 631.6430 728.9850 1,088.9670
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 2,524.7717 2,358.9753 1,819.7881
R3 2,267.2607 2,101.4643 1,748.9725
R2 2,009.7497 2,009.7497 1,725.3674
R1 1,843.9533 1,843.9533 1,701.7622 1,798.0960
PP 1,752.2387 1,752.2387 1,752.2387 1,729.3100
S1 1,586.4423 1,586.4423 1,654.5518 1,540.5850
S2 1,494.7277 1,494.7277 1,630.9467
S3 1,237.2167 1,328.9313 1,607.3415
S4 979.7057 1,071.4203 1,536.5260
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,846.6490 1,077.6940 768.9550 64.7% 193.6092 16.3% 14% False True 490,578
10 1,971.3220 1,077.6940 893.6280 75.2% 165.5830 13.9% 12% False True 413,752
20 2,118.5370 1,077.6940 1,040.8430 87.6% 148.5896 12.5% 11% False True 443,786
40 3,176.1690 1,077.6940 2,098.4750 176.6% 183.2400 15.4% 5% False True 422,615
60 3,579.8660 1,077.6940 2,502.1720 210.5% 181.0678 15.2% 4% False True 367,273
80 3,579.8660 1,077.6940 2,502.1720 210.5% 183.8808 15.5% 4% False True 386,148
100 3,579.8660 1,077.6940 2,502.1720 210.5% 195.1942 16.4% 4% False True 399,630
120 4,149.8130 1,077.6940 3,072.1190 258.5% 196.6388 16.5% 4% False True 392,281
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13.1329
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,028.6318
2.618 1,733.0260
1.618 1,551.8950
1.000 1,439.9560
0.618 1,370.7640
HIGH 1,258.8250
0.618 1,189.6330
0.500 1,168.2595
0.382 1,146.8860
LOW 1,077.6940
0.618 965.7550
1.000 896.5630
1.618 784.6240
2.618 603.4930
4.250 307.8873
Fisher Pivots for day following 14-Jun-2022
Pivot 1 day 3 day
R1 1,181.8125 1,439.7155
PP 1,175.0360 1,356.0067
S1 1,168.2595 1,272.2978

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.