Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 17-Jun-2022
Day Change Summary
Previous Current
16-Jun-2022 17-Jun-2022 Change Change % Previous Week
Open 1,180.6240 1,097.7370 -82.8870 -7.0% 1,678.1400
High 1,254.0420 1,117.5360 -136.5060 -10.9% 1,683.8380
Low 1,083.7550 1,051.3160 -32.4390 -3.0% 1,014.2940
Close 1,097.9780 1,095.8370 -2.1410 -0.2% 1,095.8370
Range 170.2870 66.2200 -104.0670 -61.1% 669.5440
ATR 184.7094 176.2459 -8.4635 -4.6% 0.0000
Volume 1,101,945 784,903 -317,042 -28.8% 5,778,411
Daily Pivots for day following 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 1,286.8897 1,257.5833 1,132.2580
R3 1,220.6697 1,191.3633 1,114.0475
R2 1,154.4497 1,154.4497 1,107.9773
R1 1,125.1433 1,125.1433 1,101.9072 1,106.6865
PP 1,088.2297 1,088.2297 1,088.2297 1,079.0013
S1 1,058.9233 1,058.9233 1,089.7668 1,040.4665
S2 1,022.0097 1,022.0097 1,083.6967
S3 955.7897 992.7033 1,077.6265
S4 889.5697 926.4833 1,059.4160
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 3,273.2883 2,854.1067 1,464.0862
R3 2,603.7443 2,184.5627 1,279.9616
R2 1,934.2003 1,934.2003 1,218.5867
R1 1,515.0187 1,515.0187 1,157.2119 1,389.8375
PP 1,264.6563 1,264.6563 1,264.6563 1,202.0658
S1 845.4747 845.4747 1,034.4621 720.2935
S2 595.1123 595.1123 973.0873
S3 -74.4317 175.9307 911.7124
S4 -743.9757 -493.6133 727.5878
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,683.8380 1,014.2940 669.5440 61.1% 228.3534 20.8% 12% False False 1,155,682
10 1,918.0350 1,014.2940 903.7410 82.5% 173.5518 15.8% 9% False False 682,148
20 2,086.6460 1,014.2940 1,072.3520 97.9% 150.1760 13.7% 8% False False 566,901
40 3,033.2780 1,014.2940 2,018.9840 184.2% 183.7368 16.8% 4% False False 496,194
60 3,579.8660 1,014.2940 2,565.5720 234.1% 181.2572 16.5% 3% False False 424,570
80 3,579.8660 1,014.2940 2,565.5720 234.1% 183.2522 16.7% 3% False False 413,801
100 3,579.8660 1,014.2940 2,565.5720 234.1% 188.1566 17.2% 3% False False 419,070
120 4,075.5870 1,014.2940 3,061.2930 279.4% 196.1367 17.9% 3% False False 417,719
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20.7571
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1,398.9710
2.618 1,290.9000
1.618 1,224.6800
1.000 1,183.7560
0.618 1,158.4600
HIGH 1,117.5360
0.618 1,092.2400
0.500 1,084.4260
0.382 1,076.6120
LOW 1,051.3160
0.618 1,010.3920
1.000 985.0960
1.618 944.1720
2.618 877.9520
4.250 769.8810
Fisher Pivots for day following 17-Jun-2022
Pivot 1 day 3 day
R1 1,092.0333 1,134.1680
PP 1,088.2297 1,121.3910
S1 1,084.4260 1,108.6140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.