Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 20-Jun-2022
Day Change Summary
Previous Current
17-Jun-2022 20-Jun-2022 Change Change % Previous Week
Open 1,097.7370 1,095.8320 -1.9050 -0.2% 1,678.1400
High 1,117.5360 1,166.2000 48.6640 4.4% 1,683.8380
Low 1,051.3160 883.1590 -168.1570 -16.0% 1,014.2940
Close 1,095.8370 1,121.1320 25.2950 2.3% 1,095.8370
Range 66.2200 283.0410 216.8210 327.4% 669.5440
ATR 176.2459 183.8741 7.6282 4.3% 0.0000
Volume 784,903 9,913 -774,990 -98.7% 5,778,411
Daily Pivots for day following 20-Jun-2022
Classic Woodie Camarilla DeMark
R4 1,905.9533 1,796.5837 1,276.8046
R3 1,622.9123 1,513.5427 1,198.9683
R2 1,339.8713 1,339.8713 1,173.0229
R1 1,230.5017 1,230.5017 1,147.0774 1,285.1865
PP 1,056.8303 1,056.8303 1,056.8303 1,084.1728
S1 947.4607 947.4607 1,095.1866 1,002.1455
S2 773.7893 773.7893 1,069.2412
S3 490.7483 664.4197 1,043.2957
S4 207.7073 381.3787 965.4595
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 3,273.2883 2,854.1067 1,464.0862
R3 2,603.7443 2,184.5627 1,279.9616
R2 1,934.2003 1,934.2003 1,218.5867
R1 1,515.0187 1,515.0187 1,157.2119 1,389.8375
PP 1,264.6563 1,264.6563 1,264.6563 1,202.0658
S1 845.4747 845.4747 1,034.4621 720.2935
S2 595.1123 595.1123 973.0873
S3 -74.4317 175.9307 911.7124
S4 -743.9757 -493.6133 727.5878
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,258.8250 883.1590 375.6660 33.5% 182.7938 16.3% 63% False True 1,153,799
10 1,874.0100 883.1590 990.8510 88.4% 184.8574 16.5% 24% False True 683,135
20 2,086.6460 883.1590 1,203.4870 107.3% 157.3632 14.0% 20% False True 545,553
40 3,033.2780 883.1590 2,150.1190 191.8% 188.5114 16.8% 11% False True 488,157
60 3,579.8660 883.1590 2,696.7070 240.5% 183.4051 16.4% 9% False True 416,163
80 3,579.8660 883.1590 2,696.7070 240.5% 181.7354 16.2% 9% False True 398,979
100 3,579.8660 883.1590 2,696.7070 240.5% 187.8876 16.8% 9% False True 410,150
120 3,888.8050 883.1590 3,005.6460 268.1% 195.9086 17.5% 8% False True 413,900
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26.6093
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 2,369.1243
2.618 1,907.2013
1.618 1,624.1603
1.000 1,449.2410
0.618 1,341.1193
HIGH 1,166.2000
0.618 1,058.0783
0.500 1,024.6795
0.382 991.2807
LOW 883.1590
0.618 708.2397
1.000 600.1180
1.618 425.1987
2.618 142.1577
4.250 -319.7653
Fisher Pivots for day following 20-Jun-2022
Pivot 1 day 3 day
R1 1,088.9812 1,103.6215
PP 1,056.8303 1,086.1110
S1 1,024.6795 1,068.6005

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.