Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 22-Jun-2022
Day Change Summary
Previous Current
21-Jun-2022 22-Jun-2022 Change Change % Previous Week
Open 1,121.1320 1,121.9130 0.7810 0.1% 1,678.1400
High 1,190.2970 1,139.4020 -50.8950 -4.3% 1,683.8380
Low 1,091.1510 1,044.5370 -46.6140 -4.3% 1,014.2940
Close 1,121.9130 1,049.2340 -72.6790 -6.5% 1,095.8370
Range 99.1460 94.8650 -4.2810 -4.3% 669.5440
ATR 177.8221 171.8966 -5.9255 -3.3% 0.0000
Volume 860,091 753,985 -106,106 -12.3% 5,778,411
Daily Pivots for day following 22-Jun-2022
Classic Woodie Camarilla DeMark
R4 1,362.3193 1,300.6417 1,101.4098
R3 1,267.4543 1,205.7767 1,075.3219
R2 1,172.5893 1,172.5893 1,066.6259
R1 1,110.9117 1,110.9117 1,057.9300 1,094.3180
PP 1,077.7243 1,077.7243 1,077.7243 1,069.4275
S1 1,016.0467 1,016.0467 1,040.5380 999.4530
S2 982.8593 982.8593 1,031.8421
S3 887.9943 921.1817 1,023.1461
S4 793.1293 826.3167 997.0583
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 3,273.2883 2,854.1067 1,464.0862
R3 2,603.7443 2,184.5627 1,279.9616
R2 1,934.2003 1,934.2003 1,218.5867
R1 1,515.0187 1,515.0187 1,157.2119 1,389.8375
PP 1,264.6563 1,264.6563 1,264.6563 1,202.0658
S1 845.4747 845.4747 1,034.4621 720.2935
S2 595.1123 595.1123 973.0873
S3 -74.4317 175.9307 911.7124
S4 -743.9757 -493.6133 727.5878
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,254.0420 883.1590 370.8830 35.3% 142.7118 13.6% 45% False False 702,167
10 1,831.3080 883.1590 948.1490 90.4% 181.3924 17.3% 18% False False 741,050
20 2,017.8640 883.1590 1,134.7050 108.1% 155.1844 14.8% 15% False False 608,277
40 2,977.8720 883.1590 2,094.7130 199.6% 181.9916 17.3% 8% False False 528,396
60 3,579.8660 883.1590 2,696.7070 257.0% 179.0701 17.1% 6% False False 442,995
80 3,579.8660 883.1590 2,696.7070 257.0% 177.9458 17.0% 6% False False 411,276
100 3,579.8660 883.1590 2,696.7070 257.0% 185.6623 17.7% 6% False False 413,304
120 3,888.8050 883.1590 3,005.6460 286.5% 195.0151 18.6% 6% False False 421,226
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29.8938
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,542.5783
2.618 1,387.7586
1.618 1,292.8936
1.000 1,234.2670
0.618 1,198.0286
HIGH 1,139.4020
0.618 1,103.1636
0.500 1,091.9695
0.382 1,080.7754
LOW 1,044.5370
0.618 985.9104
1.000 949.6720
1.618 891.0454
2.618 796.1804
4.250 641.3608
Fisher Pivots for day following 22-Jun-2022
Pivot 1 day 3 day
R1 1,091.9695 1,045.0653
PP 1,077.7243 1,040.8967
S1 1,063.4792 1,036.7280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.