| Trading Metrics calculated at close of trading on 23-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jun-2022 |
23-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
1,121.9130 |
1,049.2460 |
-72.6670 |
-6.5% |
1,678.1400 |
| High |
1,139.4020 |
1,140.7120 |
1.3100 |
0.1% |
1,683.8380 |
| Low |
1,044.5370 |
1,046.0500 |
1.5130 |
0.1% |
1,014.2940 |
| Close |
1,049.2340 |
1,135.5150 |
86.2810 |
8.2% |
1,095.8370 |
| Range |
94.8650 |
94.6620 |
-0.2030 |
-0.2% |
669.5440 |
| ATR |
171.8966 |
166.3798 |
-5.5168 |
-3.2% |
0.0000 |
| Volume |
753,985 |
717,591 |
-36,394 |
-4.8% |
5,778,411 |
|
| Daily Pivots for day following 23-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,391.4117 |
1,358.1253 |
1,187.5791 |
|
| R3 |
1,296.7497 |
1,263.4633 |
1,161.5471 |
|
| R2 |
1,202.0877 |
1,202.0877 |
1,152.8697 |
|
| R1 |
1,168.8013 |
1,168.8013 |
1,144.1924 |
1,185.4445 |
| PP |
1,107.4257 |
1,107.4257 |
1,107.4257 |
1,115.7473 |
| S1 |
1,074.1393 |
1,074.1393 |
1,126.8377 |
1,090.7825 |
| S2 |
1,012.7637 |
1,012.7637 |
1,118.1603 |
|
| S3 |
918.1017 |
979.4773 |
1,109.4830 |
|
| S4 |
823.4397 |
884.8153 |
1,083.4509 |
|
|
| Weekly Pivots for week ending 17-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,273.2883 |
2,854.1067 |
1,464.0862 |
|
| R3 |
2,603.7443 |
2,184.5627 |
1,279.9616 |
|
| R2 |
1,934.2003 |
1,934.2003 |
1,218.5867 |
|
| R1 |
1,515.0187 |
1,515.0187 |
1,157.2119 |
1,389.8375 |
| PP |
1,264.6563 |
1,264.6563 |
1,264.6563 |
1,202.0658 |
| S1 |
845.4747 |
845.4747 |
1,034.4621 |
720.2935 |
| S2 |
595.1123 |
595.1123 |
973.0873 |
|
| S3 |
-74.4317 |
175.9307 |
911.7124 |
|
| S4 |
-743.9757 |
-493.6133 |
727.5878 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,190.2970 |
883.1590 |
307.1380 |
27.0% |
127.5868 |
11.2% |
82% |
False |
False |
625,296 |
| 10 |
1,801.7370 |
883.1590 |
918.5780 |
80.9% |
185.4694 |
16.3% |
27% |
False |
False |
812,505 |
| 20 |
2,012.3160 |
883.1590 |
1,129.1570 |
99.4% |
155.9883 |
13.7% |
22% |
False |
False |
626,031 |
| 40 |
2,977.8720 |
883.1590 |
2,094.7130 |
184.5% |
180.7316 |
15.9% |
12% |
False |
False |
536,190 |
| 60 |
3,579.8660 |
883.1590 |
2,696.7070 |
237.5% |
177.9331 |
15.7% |
9% |
False |
False |
447,482 |
| 80 |
3,579.8660 |
883.1590 |
2,696.7070 |
237.5% |
176.4322 |
15.5% |
9% |
False |
False |
411,666 |
| 100 |
3,579.8660 |
883.1590 |
2,696.7070 |
237.5% |
184.3911 |
16.2% |
9% |
False |
False |
420,430 |
| 120 |
3,888.8050 |
883.1590 |
3,005.6460 |
264.7% |
194.2463 |
17.1% |
8% |
False |
False |
423,878 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,543.0255 |
|
2.618 |
1,388.5371 |
|
1.618 |
1,293.8751 |
|
1.000 |
1,235.3740 |
|
0.618 |
1,199.2131 |
|
HIGH |
1,140.7120 |
|
0.618 |
1,104.5511 |
|
0.500 |
1,093.3810 |
|
0.382 |
1,082.2109 |
|
LOW |
1,046.0500 |
|
0.618 |
987.5489 |
|
1.000 |
951.3880 |
|
1.618 |
892.8869 |
|
2.618 |
798.2249 |
|
4.250 |
643.7365 |
|
|
| Fisher Pivots for day following 23-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,121.4703 |
1,129.4823 |
| PP |
1,107.4257 |
1,123.4497 |
| S1 |
1,093.3810 |
1,117.4170 |
|