Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 28-Jun-2022
Day Change Summary
Previous Current
27-Jun-2022 28-Jun-2022 Change Change % Previous Week
Open 1,219.1520 1,202.3880 -16.7640 -1.4% 1,095.8320
High 1,278.3290 1,233.9550 -44.3740 -3.5% 1,241.9510
Low 1,176.1920 1,153.0440 -23.1480 -2.0% 883.1590
Close 1,202.4460 1,161.1290 -41.3170 -3.4% 1,218.8060
Range 102.1370 80.9110 -21.2260 -20.8% 358.7920
ATR 158.7479 153.1882 -5.5598 -3.5% 0.0000
Volume 6,815 739,935 733,120 10,757.4% 3,223,444
Daily Pivots for day following 28-Jun-2022
Classic Woodie Camarilla DeMark
R4 1,425.4423 1,374.1967 1,205.6301
R3 1,344.5313 1,293.2857 1,183.3795
R2 1,263.6203 1,263.6203 1,175.9627
R1 1,212.3747 1,212.3747 1,168.5458 1,197.5420
PP 1,182.7093 1,182.7093 1,182.7093 1,175.2930
S1 1,131.4637 1,131.4637 1,153.7122 1,116.6310
S2 1,101.7983 1,101.7983 1,146.2953
S3 1,020.8873 1,050.5527 1,138.8785
S4 939.9763 969.6417 1,116.6280
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 2,191.0147 2,063.7023 1,416.1416
R3 1,832.2227 1,704.9103 1,317.4738
R2 1,473.4307 1,473.4307 1,284.5845
R1 1,346.1183 1,346.1183 1,251.6953 1,409.7745
PP 1,114.6387 1,114.6387 1,114.6387 1,146.4668
S1 987.3263 987.3263 1,185.9167 1,050.9825
S2 755.8467 755.8467 1,153.0275
S3 397.0547 628.5343 1,120.1382
S4 38.2627 269.7423 1,021.4704
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,278.3290 1,044.5370 233.7920 20.1% 98.6148 8.5% 50% False False 620,038
10 1,278.3290 883.1590 395.1700 34.0% 132.5058 11.4% 70% False False 781,443
20 1,971.3220 883.1590 1,088.1630 93.7% 149.0444 12.8% 26% False False 597,597
40 2,962.3770 883.1590 2,079.2180 179.1% 177.0461 15.2% 13% False False 556,052
60 3,579.8660 883.1590 2,696.7070 232.2% 173.7475 15.0% 10% False False 455,779
80 3,579.8660 883.1590 2,696.7070 232.2% 173.1593 14.9% 10% False False 413,593
100 3,579.8660 883.1590 2,696.7070 232.2% 182.7752 15.7% 10% False False 421,774
120 3,579.8660 883.1590 2,696.7070 232.2% 191.5004 16.5% 10% False False 430,946
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 34.1875
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1,577.8268
2.618 1,445.7800
1.618 1,364.8690
1.000 1,314.8660
0.618 1,283.9580
HIGH 1,233.9550
0.618 1,203.0470
0.500 1,193.4995
0.382 1,183.9520
LOW 1,153.0440
0.618 1,103.0410
1.000 1,072.1330
1.618 1,022.1300
2.618 941.2190
4.250 809.1723
Fisher Pivots for day following 28-Jun-2022
Pivot 1 day 3 day
R1 1,193.4995 1,199.8905
PP 1,182.7093 1,186.9700
S1 1,171.9192 1,174.0495

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.