Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 29-Jun-2022
Day Change Summary
Previous Current
28-Jun-2022 29-Jun-2022 Change Change % Previous Week
Open 1,202.3880 1,161.1220 -41.2660 -3.4% 1,095.8320
High 1,233.9550 1,167.4310 -66.5240 -5.4% 1,241.9510
Low 1,153.0440 1,087.6390 -65.4050 -5.7% 883.1590
Close 1,161.1290 1,109.2860 -51.8430 -4.5% 1,218.8060
Range 80.9110 79.7920 -1.1190 -1.4% 358.7920
ATR 153.1882 147.9456 -5.2426 -3.4% 0.0000
Volume 739,935 882,792 142,857 19.3% 3,223,444
Daily Pivots for day following 29-Jun-2022
Classic Woodie Camarilla DeMark
R4 1,360.8280 1,314.8490 1,153.1716
R3 1,281.0360 1,235.0570 1,131.2288
R2 1,201.2440 1,201.2440 1,123.9145
R1 1,155.2650 1,155.2650 1,116.6003 1,138.3585
PP 1,121.4520 1,121.4520 1,121.4520 1,112.9988
S1 1,075.4730 1,075.4730 1,101.9717 1,058.5665
S2 1,041.6600 1,041.6600 1,094.6575
S3 961.8680 995.6810 1,087.3432
S4 882.0760 915.8890 1,065.4004
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 2,191.0147 2,063.7023 1,416.1416
R3 1,832.2227 1,704.9103 1,317.4738
R2 1,473.4307 1,473.4307 1,284.5845
R1 1,346.1183 1,346.1183 1,251.6953 1,409.7745
PP 1,114.6387 1,114.6387 1,114.6387 1,146.4668
S1 987.3263 987.3263 1,185.9167 1,050.9825
S2 755.8467 755.8467 1,153.0275
S3 397.0547 628.5343 1,120.1382
S4 38.2627 269.7423 1,021.4704
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,278.3290 1,046.0500 232.2790 20.9% 95.6002 8.6% 27% False False 645,799
10 1,278.3290 883.1590 395.1700 35.6% 119.1560 10.7% 57% False False 673,983
20 1,918.0350 883.1590 1,034.8760 93.3% 142.8865 12.9% 22% False False 610,669
40 2,962.3770 883.1590 2,079.2180 187.4% 175.9356 15.9% 11% False False 578,042
60 3,553.0210 883.1590 2,669.8620 240.7% 172.3191 15.5% 8% False False 470,434
80 3,579.8660 883.1590 2,696.7070 243.1% 171.2128 15.4% 8% False False 424,563
100 3,579.8660 883.1590 2,696.7070 243.1% 180.2627 16.3% 8% False False 423,913
120 3,579.8660 883.1590 2,696.7070 243.1% 189.9762 17.1% 8% False False 432,539
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30.9204
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1,506.5470
2.618 1,376.3265
1.618 1,296.5345
1.000 1,247.2230
0.618 1,216.7425
HIGH 1,167.4310
0.618 1,136.9505
0.500 1,127.5350
0.382 1,118.1195
LOW 1,087.6390
0.618 1,038.3275
1.000 1,007.8470
1.618 958.5355
2.618 878.7435
4.250 748.5230
Fisher Pivots for day following 29-Jun-2022
Pivot 1 day 3 day
R1 1,127.5350 1,182.9840
PP 1,121.4520 1,158.4180
S1 1,115.3690 1,133.8520

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.