Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 30-Jun-2022
Day Change Summary
Previous Current
29-Jun-2022 30-Jun-2022 Change Change % Previous Week
Open 1,161.1220 1,109.2880 -51.8340 -4.5% 1,095.8320
High 1,167.4310 1,118.4210 -49.0100 -4.2% 1,241.9510
Low 1,087.6390 1,001.6950 -85.9440 -7.9% 883.1590
Close 1,109.2860 1,011.7660 -97.5200 -8.8% 1,218.8060
Range 79.7920 116.7260 36.9340 46.3% 358.7920
ATR 147.9456 145.7156 -2.2300 -1.5% 0.0000
Volume 882,792 1,024,094 141,302 16.0% 3,223,444
Daily Pivots for day following 30-Jun-2022
Classic Woodie Camarilla DeMark
R4 1,394.1387 1,319.6783 1,075.9653
R3 1,277.4127 1,202.9523 1,043.8657
R2 1,160.6867 1,160.6867 1,033.1658
R1 1,086.2263 1,086.2263 1,022.4659 1,065.0935
PP 1,043.9607 1,043.9607 1,043.9607 1,033.3943
S1 969.5003 969.5003 1,001.0661 948.3675
S2 927.2347 927.2347 990.3662
S3 810.5087 852.7743 979.6664
S4 693.7827 736.0483 947.5667
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 2,191.0147 2,063.7023 1,416.1416
R3 1,832.2227 1,704.9103 1,317.4738
R2 1,473.4307 1,473.4307 1,284.5845
R1 1,346.1183 1,346.1183 1,251.6953 1,409.7745
PP 1,114.6387 1,114.6387 1,114.6387 1,146.4668
S1 987.3263 987.3263 1,185.9167 1,050.9825
S2 755.8467 755.8467 1,153.0275
S3 397.0547 628.5343 1,120.1382
S4 38.2627 269.7423 1,021.4704
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,278.3290 1,001.6950 276.6340 27.3% 100.0130 9.9% 4% False True 707,100
10 1,278.3290 883.1590 395.1700 39.1% 113.7999 11.2% 33% False False 666,198
20 1,918.0350 883.1590 1,034.8760 102.3% 145.8404 14.4% 12% False False 634,930
40 2,952.0600 883.1590 2,068.9010 204.5% 174.0815 17.2% 6% False False 603,553
60 3,461.7630 883.1590 2,578.6040 254.9% 172.0254 17.0% 5% False False 481,160
80 3,579.8660 883.1590 2,696.7070 266.5% 170.8882 16.9% 5% False False 437,304
100 3,579.8660 883.1590 2,696.7070 266.5% 178.8788 17.7% 5% False False 434,103
120 3,579.8660 883.1590 2,696.7070 266.5% 188.0698 18.6% 5% False False 433,755
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24.4919
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,614.5065
2.618 1,424.0097
1.618 1,307.2837
1.000 1,235.1470
0.618 1,190.5577
HIGH 1,118.4210
0.618 1,073.8317
0.500 1,060.0580
0.382 1,046.2843
LOW 1,001.6950
0.618 929.5583
1.000 884.9690
1.618 812.8323
2.618 696.1063
4.250 505.6095
Fisher Pivots for day following 30-Jun-2022
Pivot 1 day 3 day
R1 1,060.0580 1,117.8250
PP 1,043.9607 1,082.4720
S1 1,027.8633 1,047.1190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.