| Trading Metrics calculated at close of trading on 25-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jul-2022 |
25-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
1,586.9360 |
1,524.9930 |
-61.9430 |
-3.9% |
1,257.3920 |
| High |
1,645.1560 |
1,660.9380 |
15.7820 |
1.0% |
1,645.1560 |
| Low |
1,520.1970 |
1,459.0340 |
-61.1630 |
-4.0% |
1,193.2490 |
| Close |
1,525.0880 |
1,522.7060 |
-2.3820 |
-0.2% |
1,525.0880 |
| Range |
124.9590 |
201.9040 |
76.9450 |
61.6% |
451.9070 |
| ATR |
136.3117 |
140.9968 |
4.6852 |
3.4% |
0.0000 |
| Volume |
815,155 |
8,491 |
-806,664 |
-99.0% |
4,262,890 |
|
| Daily Pivots for day following 25-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,153.2713 |
2,039.8927 |
1,633.7532 |
|
| R3 |
1,951.3673 |
1,837.9887 |
1,578.2296 |
|
| R2 |
1,749.4633 |
1,749.4633 |
1,559.7217 |
|
| R1 |
1,636.0847 |
1,636.0847 |
1,541.2139 |
1,591.8220 |
| PP |
1,547.5593 |
1,547.5593 |
1,547.5593 |
1,525.4280 |
| S1 |
1,434.1807 |
1,434.1807 |
1,504.1981 |
1,389.9180 |
| S2 |
1,345.6553 |
1,345.6553 |
1,485.6903 |
|
| S3 |
1,143.7513 |
1,232.2767 |
1,467.1824 |
|
| S4 |
941.8473 |
1,030.3727 |
1,411.6588 |
|
|
| Weekly Pivots for week ending 22-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,810.2187 |
2,619.5603 |
1,773.6369 |
|
| R3 |
2,358.3117 |
2,167.6533 |
1,649.3624 |
|
| R2 |
1,906.4047 |
1,906.4047 |
1,607.9376 |
|
| R1 |
1,715.7463 |
1,715.7463 |
1,566.5128 |
1,811.0755 |
| PP |
1,454.4977 |
1,454.4977 |
1,454.4977 |
1,502.1623 |
| S1 |
1,263.8393 |
1,263.8393 |
1,483.6632 |
1,359.1685 |
| S2 |
1,002.5907 |
1,002.5907 |
1,442.2384 |
|
| S3 |
550.6837 |
811.9323 |
1,400.8136 |
|
| S4 |
98.7767 |
360.0253 |
1,276.5392 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,660.9380 |
1,459.0340 |
201.9040 |
13.3% |
148.8454 |
9.8% |
32% |
True |
True |
851,742 |
| 10 |
1,660.9380 |
1,011.7730 |
649.1650 |
42.6% |
150.7799 |
9.9% |
79% |
True |
False |
808,531 |
| 20 |
1,660.9380 |
1,001.6950 |
659.2430 |
43.3% |
121.2806 |
8.0% |
79% |
True |
False |
745,346 |
| 40 |
2,012.3160 |
883.1590 |
1,129.1570 |
74.2% |
135.9842 |
8.9% |
57% |
False |
False |
690,081 |
| 60 |
2,962.3770 |
883.1590 |
2,079.2180 |
136.5% |
160.8871 |
10.6% |
31% |
False |
False |
613,956 |
| 80 |
3,579.8660 |
883.1590 |
2,696.7070 |
177.1% |
163.9102 |
10.8% |
24% |
False |
False |
528,980 |
| 100 |
3,579.8660 |
883.1590 |
2,696.7070 |
177.1% |
165.3809 |
10.9% |
24% |
False |
False |
482,034 |
| 120 |
3,579.8660 |
883.1590 |
2,696.7070 |
177.1% |
173.7829 |
11.4% |
24% |
False |
False |
477,774 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,519.0300 |
|
2.618 |
2,189.5227 |
|
1.618 |
1,987.6187 |
|
1.000 |
1,862.8420 |
|
0.618 |
1,785.7147 |
|
HIGH |
1,660.9380 |
|
0.618 |
1,583.8107 |
|
0.500 |
1,559.9860 |
|
0.382 |
1,536.1613 |
|
LOW |
1,459.0340 |
|
0.618 |
1,334.2573 |
|
1.000 |
1,257.1300 |
|
1.618 |
1,132.3533 |
|
2.618 |
930.4493 |
|
4.250 |
600.9420 |
|
|
| Fisher Pivots for day following 25-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,559.9860 |
1,559.9860 |
| PP |
1,547.5593 |
1,547.5593 |
| S1 |
1,535.1327 |
1,535.1327 |
|