Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 27-Jul-2022
Day Change Summary
Previous Current
26-Jul-2022 27-Jul-2022 Change Change % Previous Week
Open 1,522.6890 1,380.1860 -142.5030 -9.4% 1,257.3920
High 1,524.6960 1,610.8220 86.1260 5.6% 1,645.1560
Low 1,359.1790 1,368.0630 8.8840 0.7% 1,193.2490
Close 1,380.4750 1,601.8420 221.3670 16.0% 1,525.0880
Range 165.5170 242.7590 77.2420 46.7% 451.9070
ATR 142.7483 149.8919 7.1436 5.0% 0.0000
Volume 836,315 967,135 130,820 15.6% 4,262,890
Daily Pivots for day following 27-Jul-2022
Classic Woodie Camarilla DeMark
R4 2,255.1860 2,171.2730 1,735.3595
R3 2,012.4270 1,928.5140 1,668.6007
R2 1,769.6680 1,769.6680 1,646.3478
R1 1,685.7550 1,685.7550 1,624.0949 1,727.7115
PP 1,526.9090 1,526.9090 1,526.9090 1,547.8873
S1 1,442.9960 1,442.9960 1,579.5891 1,484.9525
S2 1,284.1500 1,284.1500 1,557.3362
S3 1,041.3910 1,200.2370 1,535.0833
S4 798.6320 957.4780 1,468.3246
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 2,810.2187 2,619.5603 1,773.6369
R3 2,358.3117 2,167.6533 1,649.3624
R2 1,906.4047 1,906.4047 1,607.9376
R1 1,715.7463 1,715.7463 1,566.5128 1,811.0755
PP 1,454.4977 1,454.4977 1,454.4977 1,502.1623
S1 1,263.8393 1,263.8393 1,483.6632 1,359.1685
S2 1,002.5907 1,002.5907 1,442.2384
S3 550.6837 811.9323 1,400.8136
S4 98.7767 360.0253 1,276.5392
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,660.9380 1,359.1790 301.7590 18.8% 174.2822 10.9% 80% False False 715,361
10 1,660.9380 1,073.7810 587.1570 36.7% 172.6030 10.8% 90% False False 800,696
20 1,660.9380 1,001.6950 659.2430 41.2% 132.5420 8.3% 91% False False 798,181
40 1,971.3220 883.1590 1,088.1630 67.9% 140.7932 8.8% 66% False False 697,889
60 2,962.3770 883.1590 2,079.2180 129.8% 162.2114 10.1% 35% False False 636,761
80 3,579.8660 883.1590 2,696.7070 168.4% 163.4461 10.2% 27% False False 541,380
100 3,579.8660 883.1590 2,696.7070 168.4% 165.0359 10.3% 27% False False 490,511
120 3,579.8660 883.1590 2,696.7070 168.4% 174.4030 10.9% 27% False False 484,509
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 32.9782
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 2,642.5478
2.618 2,246.3651
1.618 2,003.6061
1.000 1,853.5810
0.618 1,760.8471
HIGH 1,610.8220
0.618 1,518.0881
0.500 1,489.4425
0.382 1,460.7969
LOW 1,368.0630
0.618 1,218.0379
1.000 1,125.3040
1.618 975.2789
2.618 732.5199
4.250 336.3373
Fisher Pivots for day following 27-Jul-2022
Pivot 1 day 3 day
R1 1,564.3755 1,571.2475
PP 1,526.9090 1,540.6530
S1 1,489.4425 1,510.0585

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.