| Trading Metrics calculated at close of trading on 01-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-2022 |
01-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
1,758.5010 |
1,733.0320 |
-25.4690 |
-1.4% |
1,524.9930 |
| High |
1,768.4230 |
1,764.8990 |
-3.5240 |
-0.2% |
1,781.4440 |
| Low |
1,658.0130 |
1,615.0860 |
-42.9270 |
-2.6% |
1,359.1790 |
| Close |
1,732.8260 |
1,623.9320 |
-108.8940 |
-6.3% |
1,732.8260 |
| Range |
110.4100 |
149.8130 |
39.4030 |
35.7% |
422.2650 |
| ATR |
149.4566 |
149.4821 |
0.0255 |
0.0% |
0.0000 |
| Volume |
915,128 |
5,715 |
-909,413 |
-99.4% |
3,880,256 |
|
| Daily Pivots for day following 01-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,117.4113 |
2,020.4847 |
1,706.3292 |
|
| R3 |
1,967.5983 |
1,870.6717 |
1,665.1306 |
|
| R2 |
1,817.7853 |
1,817.7853 |
1,651.3977 |
|
| R1 |
1,720.8587 |
1,720.8587 |
1,637.6649 |
1,694.4155 |
| PP |
1,667.9723 |
1,667.9723 |
1,667.9723 |
1,654.7508 |
| S1 |
1,571.0457 |
1,571.0457 |
1,610.1991 |
1,544.6025 |
| S2 |
1,518.1593 |
1,518.1593 |
1,596.4663 |
|
| S3 |
1,368.3463 |
1,421.2327 |
1,582.7334 |
|
| S4 |
1,218.5333 |
1,271.4197 |
1,541.5349 |
|
|
| Weekly Pivots for week ending 29-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,891.2780 |
2,734.3170 |
1,965.0718 |
|
| R3 |
2,469.0130 |
2,312.0520 |
1,848.9489 |
|
| R2 |
2,046.7480 |
2,046.7480 |
1,810.2413 |
|
| R1 |
1,889.7870 |
1,889.7870 |
1,771.5336 |
1,968.2675 |
| PP |
1,624.4830 |
1,624.4830 |
1,624.4830 |
1,663.7233 |
| S1 |
1,467.5220 |
1,467.5220 |
1,694.1184 |
1,546.0025 |
| S2 |
1,202.2180 |
1,202.2180 |
1,655.4108 |
|
| S3 |
779.9530 |
1,045.2570 |
1,616.7031 |
|
| S4 |
357.6880 |
622.9920 |
1,500.5803 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,781.4440 |
1,359.1790 |
422.2650 |
26.0% |
170.8694 |
10.5% |
63% |
False |
False |
775,496 |
| 10 |
1,781.4440 |
1,359.1790 |
422.2650 |
26.0% |
159.8574 |
9.8% |
63% |
False |
False |
813,619 |
| 20 |
1,781.4440 |
1,011.7730 |
769.6710 |
47.4% |
140.1761 |
8.6% |
80% |
False |
False |
754,833 |
| 40 |
1,918.0350 |
883.1590 |
1,034.8760 |
63.7% |
142.6923 |
8.8% |
72% |
False |
False |
720,733 |
| 60 |
2,756.1220 |
883.1590 |
1,872.9630 |
115.3% |
160.1044 |
9.9% |
40% |
False |
False |
663,089 |
| 80 |
3,311.4080 |
883.1590 |
2,428.2490 |
149.5% |
161.7822 |
10.0% |
31% |
False |
False |
555,205 |
| 100 |
3,579.8660 |
883.1590 |
2,696.7070 |
166.1% |
163.6013 |
10.1% |
27% |
False |
False |
506,787 |
| 120 |
3,579.8660 |
883.1590 |
2,696.7070 |
166.1% |
171.5904 |
10.6% |
27% |
False |
False |
491,726 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,401.6043 |
|
2.618 |
2,157.1094 |
|
1.618 |
2,007.2964 |
|
1.000 |
1,914.7120 |
|
0.618 |
1,857.4834 |
|
HIGH |
1,764.8990 |
|
0.618 |
1,707.6704 |
|
0.500 |
1,689.9925 |
|
0.382 |
1,672.3146 |
|
LOW |
1,615.0860 |
|
0.618 |
1,522.5016 |
|
1.000 |
1,465.2730 |
|
1.618 |
1,372.6886 |
|
2.618 |
1,222.8756 |
|
4.250 |
978.3808 |
|
|
| Fisher Pivots for day following 01-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,689.9925 |
1,688.5200 |
| PP |
1,667.9723 |
1,666.9907 |
| S1 |
1,645.9522 |
1,645.4613 |
|