| Trading Metrics calculated at close of trading on 08-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2022 |
08-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
1,591.8010 |
1,680.3470 |
88.5460 |
5.6% |
1,733.0320 |
| High |
1,723.3570 |
1,813.5820 |
90.2250 |
5.2% |
1,764.8990 |
| Low |
1,582.2910 |
1,670.0590 |
87.7680 |
5.5% |
1,564.1460 |
| Close |
1,680.2650 |
1,796.8770 |
116.6120 |
6.9% |
1,680.2650 |
| Range |
141.0660 |
143.5230 |
2.4570 |
1.7% |
200.7530 |
| ATR |
138.5241 |
138.8812 |
0.3571 |
0.3% |
0.0000 |
| Volume |
841,787 |
7,864 |
-833,923 |
-99.1% |
2,827,871 |
|
| Daily Pivots for day following 08-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,190.7417 |
2,137.3323 |
1,875.8147 |
|
| R3 |
2,047.2187 |
1,993.8093 |
1,836.3458 |
|
| R2 |
1,903.6957 |
1,903.6957 |
1,823.1896 |
|
| R1 |
1,850.2863 |
1,850.2863 |
1,810.0333 |
1,876.9910 |
| PP |
1,760.1727 |
1,760.1727 |
1,760.1727 |
1,773.5250 |
| S1 |
1,706.7633 |
1,706.7633 |
1,783.7207 |
1,733.4680 |
| S2 |
1,616.6497 |
1,616.6497 |
1,770.5645 |
|
| S3 |
1,473.1267 |
1,563.2403 |
1,757.4082 |
|
| S4 |
1,329.6037 |
1,419.7173 |
1,717.9394 |
|
|
| Weekly Pivots for week ending 05-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,272.0290 |
2,176.9000 |
1,790.6792 |
|
| R3 |
2,071.2760 |
1,976.1470 |
1,735.4721 |
|
| R2 |
1,870.5230 |
1,870.5230 |
1,717.0697 |
|
| R1 |
1,775.3940 |
1,775.3940 |
1,698.6674 |
1,722.5820 |
| PP |
1,669.7700 |
1,669.7700 |
1,669.7700 |
1,643.3640 |
| S1 |
1,574.6410 |
1,574.6410 |
1,661.8626 |
1,521.8290 |
| S2 |
1,469.0170 |
1,469.0170 |
1,643.4603 |
|
| S3 |
1,268.2640 |
1,373.8880 |
1,625.0579 |
|
| S4 |
1,067.5110 |
1,173.1350 |
1,569.8509 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,813.5820 |
1,564.1460 |
249.4360 |
13.9% |
113.4972 |
6.3% |
93% |
True |
False |
566,004 |
| 10 |
1,813.5820 |
1,359.1790 |
454.4030 |
25.3% |
142.1833 |
7.9% |
96% |
True |
False |
670,750 |
| 20 |
1,813.5820 |
1,011.7730 |
801.8090 |
44.6% |
146.4816 |
8.2% |
98% |
True |
False |
739,640 |
| 40 |
1,813.5820 |
883.1590 |
930.4230 |
51.8% |
142.0356 |
7.9% |
98% |
True |
False |
765,406 |
| 60 |
2,155.8160 |
883.1590 |
1,272.6570 |
70.8% |
140.7364 |
7.8% |
72% |
False |
False |
638,877 |
| 80 |
3,176.1690 |
883.1590 |
2,293.0100 |
127.6% |
158.5202 |
8.8% |
40% |
False |
False |
574,299 |
| 100 |
3,579.8660 |
883.1590 |
2,696.7070 |
150.1% |
161.5697 |
9.0% |
34% |
False |
False |
517,122 |
| 120 |
3,579.8660 |
883.1590 |
2,696.7070 |
150.1% |
167.9229 |
9.3% |
34% |
False |
False |
499,509 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,423.5548 |
|
2.618 |
2,189.3252 |
|
1.618 |
2,045.8022 |
|
1.000 |
1,957.1050 |
|
0.618 |
1,902.2792 |
|
HIGH |
1,813.5820 |
|
0.618 |
1,758.7562 |
|
0.500 |
1,741.8205 |
|
0.382 |
1,724.8848 |
|
LOW |
1,670.0590 |
|
0.618 |
1,581.3618 |
|
1.000 |
1,526.5360 |
|
1.618 |
1,437.8388 |
|
2.618 |
1,294.3158 |
|
4.250 |
1,060.0863 |
|
|
| Fisher Pivots for day following 08-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,778.5248 |
1,763.8025 |
| PP |
1,760.1727 |
1,730.7280 |
| S1 |
1,741.8205 |
1,697.6535 |
|