| Trading Metrics calculated at close of trading on 09-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2022 |
09-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
1,680.3470 |
1,796.9180 |
116.5710 |
6.9% |
1,733.0320 |
| High |
1,813.5820 |
1,797.5150 |
-16.0670 |
-0.9% |
1,764.8990 |
| Low |
1,670.0590 |
1,671.7280 |
1.6690 |
0.1% |
1,564.1460 |
| Close |
1,796.8770 |
1,696.7450 |
-100.1320 |
-5.6% |
1,680.2650 |
| Range |
143.5230 |
125.7870 |
-17.7360 |
-12.4% |
200.7530 |
| ATR |
138.8812 |
137.9459 |
-0.9353 |
-0.7% |
0.0000 |
| Volume |
7,864 |
746,537 |
738,673 |
9,393.1% |
2,827,871 |
|
| Daily Pivots for day following 09-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,099.3570 |
2,023.8380 |
1,765.9279 |
|
| R3 |
1,973.5700 |
1,898.0510 |
1,731.3364 |
|
| R2 |
1,847.7830 |
1,847.7830 |
1,719.8060 |
|
| R1 |
1,772.2640 |
1,772.2640 |
1,708.2755 |
1,747.1300 |
| PP |
1,721.9960 |
1,721.9960 |
1,721.9960 |
1,709.4290 |
| S1 |
1,646.4770 |
1,646.4770 |
1,685.2145 |
1,621.3430 |
| S2 |
1,596.2090 |
1,596.2090 |
1,673.6841 |
|
| S3 |
1,470.4220 |
1,520.6900 |
1,662.1536 |
|
| S4 |
1,344.6350 |
1,394.9030 |
1,627.5622 |
|
|
| Weekly Pivots for week ending 05-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,272.0290 |
2,176.9000 |
1,790.6792 |
|
| R3 |
2,071.2760 |
1,976.1470 |
1,735.4721 |
|
| R2 |
1,870.5230 |
1,870.5230 |
1,717.0697 |
|
| R1 |
1,775.3940 |
1,775.3940 |
1,698.6674 |
1,722.5820 |
| PP |
1,669.7700 |
1,669.7700 |
1,669.7700 |
1,643.3640 |
| S1 |
1,574.6410 |
1,574.6410 |
1,661.8626 |
1,521.8290 |
| S2 |
1,469.0170 |
1,469.0170 |
1,643.4603 |
|
| S3 |
1,268.2640 |
1,373.8880 |
1,625.0579 |
|
| S4 |
1,067.5110 |
1,173.1350 |
1,569.8509 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,813.5820 |
1,581.7250 |
231.8570 |
13.7% |
116.2020 |
6.8% |
50% |
False |
False |
578,901 |
| 10 |
1,813.5820 |
1,368.0630 |
445.5190 |
26.3% |
138.2103 |
8.1% |
74% |
False |
False |
661,772 |
| 20 |
1,813.5820 |
1,011.7730 |
801.8090 |
47.3% |
147.6629 |
8.7% |
85% |
False |
False |
735,090 |
| 40 |
1,813.5820 |
883.1590 |
930.4230 |
54.8% |
132.4093 |
7.8% |
87% |
False |
False |
783,587 |
| 60 |
2,155.8160 |
883.1590 |
1,272.6570 |
75.0% |
138.2130 |
8.1% |
64% |
False |
False |
638,474 |
| 80 |
3,176.1690 |
883.1590 |
2,293.0100 |
135.1% |
158.0095 |
9.3% |
35% |
False |
False |
579,166 |
| 100 |
3,579.8660 |
883.1590 |
2,696.7070 |
158.9% |
161.9305 |
9.5% |
30% |
False |
False |
519,869 |
| 120 |
3,579.8660 |
883.1590 |
2,696.7070 |
158.9% |
167.7529 |
9.9% |
30% |
False |
False |
502,717 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,332.1098 |
|
2.618 |
2,126.8254 |
|
1.618 |
2,001.0384 |
|
1.000 |
1,923.3020 |
|
0.618 |
1,875.2514 |
|
HIGH |
1,797.5150 |
|
0.618 |
1,749.4644 |
|
0.500 |
1,734.6215 |
|
0.382 |
1,719.7786 |
|
LOW |
1,671.7280 |
|
0.618 |
1,593.9916 |
|
1.000 |
1,545.9410 |
|
1.618 |
1,468.2046 |
|
2.618 |
1,342.4176 |
|
4.250 |
1,137.1333 |
|
|
| Fisher Pivots for day following 09-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,734.6215 |
1,697.9365 |
| PP |
1,721.9960 |
1,697.5393 |
| S1 |
1,709.3705 |
1,697.1422 |
|