Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 12-Aug-2022

Day Change Summary
	Previous	Current
	11-Aug-2022	12-Aug-2022	Change	Change %	Previous Week
Open	1,840.2000	1,901.8520	61.6520	3.4%	1,680.3470
High	1,934.4980	1,935.3170	0.8190	0.0%	1,935.3170
Low	1,830.3340	1,857.0370	26.7030	1.5%	1,659.1240
Close	1,901.7690	1,932.6140	30.8450	1.6%	1,932.6140
Range	104.1640	78.2800	-25.8840	-24.8%	276.1930
ATR	139.0105	134.6726	-4.3379	-3.1%	0.0000
Volume	1,055,209	660,515	-394,694	-37.4%	3,360,488

Daily Pivots for day following 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	2,143.1627	2,116.1683	1,975.6680
R3	2,064.8827	2,037.8883	1,954.1410
R2	1,986.6027	1,986.6027	1,946.9653
R1	1,959.6083	1,959.6083	1,939.7897	1,973.1055
PP	1,908.3227	1,908.3227	1,908.3227	1,915.0713
S1	1,881.3283	1,881.3283	1,925.4383	1,894.8255
S2	1,830.0427	1,830.0427	1,918.2627
S3	1,751.7627	1,803.0483	1,911.0870
S4	1,673.4827	1,724.7683	1,889.5600

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	2,670.9307	2,577.9653	2,084.5202
R3	2,394.7377	2,301.7723	2,008.5671
R2	2,118.5447	2,118.5447	1,983.2494
R1	2,025.5793	2,025.5793	1,957.9317	2,072.0620
PP	1,842.3517	1,842.3517	1,842.3517	1,865.5930
S1	1,749.3863	1,749.3863	1,907.2963	1,795.8690
S2	1,566.1587	1,566.1587	1,881.9786
S3	1,289.9657	1,473.1933	1,856.6609
S4	1,013.7727	1,197.0003	1,780.7079

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,935.3170	1,659.1240	276.1930	14.3%	128.4262	6.6%	99%	True	False	672,097
10	1,935.3170	1,564.1460	371.1710	19.2%	121.5907	6.3%	99%	True	False	618,835
20	1,935.3170	1,193.2490	742.0680	38.4%	149.9775	7.8%	100%	True	False	716,575
40	1,935.3170	883.1590	1,052.1580	54.4%	127.6122	6.6%	100%	True	False	724,384
60	2,086.6460	883.1590	1,203.4870	62.3%	136.3000	7.1%	87%	False	False	667,125
80	3,176.1690	883.1590	2,293.0100	118.6%	157.1156	8.1%	46%	False	False	604,924
100	3,579.8660	883.1590	2,696.7070	139.5%	160.2926	8.3%	39%	False	False	540,632
120	3,579.8660	883.1590	2,696.7070	139.5%	165.4730	8.6%	39%	False	False	514,760

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	23.5592
Narrowest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	2,268.0070
2.618	2,140.2540
1.618	2,061.9740
1.000	2,013.5970
0.618	1,983.6940
HIGH	1,935.3170
0.618	1,905.4140
0.500	1,896.1770
0.382	1,886.9400
LOW	1,857.0370
0.618	1,808.6600
1.000	1,778.7570
1.618	1,730.3800
2.618	1,652.1000
4.250	1,524.3470

Fisher Pivots for day following 12-Aug-2022
Pivot	1 day	3 day
R1	1,920.4683	1,887.4828
PP	1,908.3227	1,842.3517
S1	1,896.1770	1,797.2205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols