Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 16-Aug-2022

Day Change Summary
	Previous	Current
	15-Aug-2022	16-Aug-2022	Change	Change %	Previous Week
Open	1,932.6140	1,904.1300	-28.4840	-1.5%	1,680.3470
High	2,028.6500	1,917.3690	-111.2810	-5.5%	1,935.3170
Low	1,875.0610	1,856.3840	-18.6770	-1.0%	1,659.1240
Close	1,903.9680	1,884.4680	-19.5000	-1.0%	1,932.6140
Range	153.5890	60.9850	-92.6040	-60.3%	276.1930
ATR	136.0238	130.6638	-5.3599	-3.9%	0.0000
Volume	8,109	683,547	675,438	8,329.5%	3,360,488

Daily Pivots for day following 16-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	2,069.0287	2,037.7333	1,918.0098
R3	2,008.0437	1,976.7483	1,901.2389
R2	1,947.0587	1,947.0587	1,895.6486
R1	1,915.7633	1,915.7633	1,890.0583	1,900.9185
PP	1,886.0737	1,886.0737	1,886.0737	1,878.6513
S1	1,854.7783	1,854.7783	1,878.8777	1,839.9335
S2	1,825.0887	1,825.0887	1,873.2874
S3	1,764.1037	1,793.7933	1,867.6971
S4	1,703.1187	1,732.8083	1,850.9263

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	2,670.9307	2,577.9653	2,084.5202
R3	2,394.7377	2,301.7723	2,008.5671
R2	2,118.5447	2,118.5447	1,983.2494
R1	2,025.5793	2,025.5793	1,957.9317	2,072.0620
PP	1,842.3517	1,842.3517	1,842.3517	1,865.5930
S1	1,749.3863	1,749.3863	1,907.2963	1,795.8690
S2	1,566.1587	1,566.1587	1,881.9786
S3	1,289.9657	1,473.1933	1,856.6609
S4	1,013.7727	1,197.0003	1,780.7079

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,028.6500	1,659.1240	369.5260	19.6%	117.4790	6.2%	61%	False	False	659,548
10	2,028.6500	1,581.7250	446.9250	23.7%	116.8405	6.2%	68%	False	False	619,224
20	2,028.6500	1,359.1790	669.4710	35.5%	136.3176	7.2%	78%	False	False	680,417
40	2,028.6500	1,001.6950	1,026.9550	54.5%	124.2450	6.6%	86%	False	False	721,805
60	2,086.6460	883.1590	1,203.4870	63.9%	135.2844	7.2%	83%	False	False	663,055
80	3,033.2780	883.1590	2,150.1190	114.1%	156.3782	8.3%	47%	False	False	604,981
100	3,579.8660	883.1590	2,696.7070	143.1%	159.7411	8.5%	37%	False	False	538,420
120	3,579.8660	883.1590	2,696.7070	143.1%	162.5719	8.6%	37%	False	False	506,588

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	22.2035
Narrowest range in 29 trading days

Fibonacci Retracements and Extensions
4.250	2,176.5553
2.618	2,077.0277
1.618	2,016.0427
1.000	1,978.3540
0.618	1,955.0577
HIGH	1,917.3690
0.618	1,894.0727
0.500	1,886.8765
0.382	1,879.6803
LOW	1,856.3840
0.618	1,818.6953
1.000	1,795.3990
1.618	1,757.7103
2.618	1,696.7253
4.250	1,597.1978

Fisher Pivots for day following 16-Aug-2022
Pivot	1 day	3 day
R1	1,886.8765	1,942.5170
PP	1,886.0737	1,923.1673
S1	1,885.2708	1,903.8177

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols