Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 19-Aug-2022
Day Change Summary
Previous Current
18-Aug-2022 19-Aug-2022 Change Change % Previous Week
Open 1,851.2280 1,877.2690 26.0410 1.4% 1,932.6140
High 1,880.9780 1,877.9650 -3.0130 -0.2% 2,028.6500
Low 1,822.4420 1,680.9530 -141.4890 -7.8% 1,680.9530
Close 1,877.2690 1,686.2160 -191.0530 -10.2% 1,686.2160
Range 58.5360 197.0120 138.4760 236.6% 347.6970
ATR 125.8159 130.9013 5.0854 4.0% 0.0000
Volume 566,558 1,063,320 496,762 87.7% 3,139,240
Daily Pivots for day following 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 2,339.4140 2,209.8270 1,794.5726
R3 2,142.4020 2,012.8150 1,740.3943
R2 1,945.3900 1,945.3900 1,722.3349
R1 1,815.8030 1,815.8030 1,704.2754 1,782.0905
PP 1,748.3780 1,748.3780 1,748.3780 1,731.5218
S1 1,618.7910 1,618.7910 1,668.1566 1,585.0785
S2 1,551.3660 1,551.3660 1,650.0971
S3 1,354.3540 1,421.7790 1,632.0377
S4 1,157.3420 1,224.7670 1,577.8594
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 2,841.6973 2,611.6537 1,877.4494
R3 2,494.0003 2,263.9567 1,781.8327
R2 2,146.3033 2,146.3033 1,749.9605
R1 1,916.2597 1,916.2597 1,718.0882 1,857.4330
PP 1,798.6063 1,798.6063 1,798.6063 1,769.1930
S1 1,568.5627 1,568.5627 1,654.3438 1,509.7360
S2 1,450.9093 1,450.9093 1,622.4716
S3 1,103.2123 1,220.8657 1,590.5993
S4 755.5153 873.1687 1,494.9827
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,028.6500 1,680.9530 347.6970 20.6% 121.0740 7.2% 2% False True 627,848
10 2,028.6500 1,659.1240 369.5260 21.9% 124.7501 7.4% 7% False False 649,972
20 2,028.6500 1,359.1790 669.4710 39.7% 136.3858 8.1% 49% False False 660,392
40 2,028.6500 1,001.6950 1,026.9550 60.9% 126.7981 7.5% 67% False False 724,703
60 2,028.6500 883.1590 1,145.4910 67.9% 136.5281 8.1% 70% False False 691,812
80 2,977.8720 883.1590 2,094.7130 124.2% 153.7648 9.1% 38% False False 630,447
100 3,579.8660 883.1590 2,696.7070 159.9% 157.4791 9.3% 30% False False 558,370
120 3,579.8660 883.1590 2,696.7070 159.9% 159.8875 9.5% 30% False False 516,012
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 25.5922
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 2,715.2660
2.618 2,393.7424
1.618 2,196.7304
1.000 2,074.9770
0.618 1,999.7184
HIGH 1,877.9650
0.618 1,802.7064
0.500 1,779.4590
0.382 1,756.2116
LOW 1,680.9530
0.618 1,559.1996
1.000 1,483.9410
1.618 1,362.1876
2.618 1,165.1756
4.250 843.6520
Fisher Pivots for day following 19-Aug-2022
Pivot 1 day 3 day
R1 1,779.4590 1,818.4340
PP 1,748.3780 1,774.3613
S1 1,717.2970 1,730.2887

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.