| Trading Metrics calculated at close of trading on 23-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-2022 |
23-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
1,686.2630 |
1,578.2140 |
-108.0490 |
-6.4% |
1,932.6140 |
| High |
1,690.3470 |
1,666.6260 |
-23.7210 |
-1.4% |
2,028.6500 |
| Low |
1,525.0800 |
1,565.4310 |
40.3510 |
2.6% |
1,680.9530 |
| Close |
1,578.0940 |
1,647.9420 |
69.8480 |
4.4% |
1,686.2160 |
| Range |
165.2670 |
101.1950 |
-64.0720 |
-38.8% |
347.6970 |
| ATR |
133.3560 |
131.0588 |
-2.2972 |
-1.7% |
0.0000 |
| Volume |
9,123 |
812,667 |
803,544 |
8,807.9% |
3,139,240 |
|
| Daily Pivots for day following 23-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,930.2513 |
1,890.2917 |
1,703.5993 |
|
| R3 |
1,829.0563 |
1,789.0967 |
1,675.7706 |
|
| R2 |
1,727.8613 |
1,727.8613 |
1,666.4944 |
|
| R1 |
1,687.9017 |
1,687.9017 |
1,657.2182 |
1,707.8815 |
| PP |
1,626.6663 |
1,626.6663 |
1,626.6663 |
1,636.6563 |
| S1 |
1,586.7067 |
1,586.7067 |
1,638.6658 |
1,606.6865 |
| S2 |
1,525.4713 |
1,525.4713 |
1,629.3896 |
|
| S3 |
1,424.2763 |
1,485.5117 |
1,620.1134 |
|
| S4 |
1,323.0813 |
1,384.3167 |
1,592.2848 |
|
|
| Weekly Pivots for week ending 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,841.6973 |
2,611.6537 |
1,877.4494 |
|
| R3 |
2,494.0003 |
2,263.9567 |
1,781.8327 |
|
| R2 |
2,146.3033 |
2,146.3033 |
1,749.9605 |
|
| R1 |
1,916.2597 |
1,916.2597 |
1,718.0882 |
1,857.4330 |
| PP |
1,798.6063 |
1,798.6063 |
1,798.6063 |
1,769.1930 |
| S1 |
1,568.5627 |
1,568.5627 |
1,654.3438 |
1,509.7360 |
| S2 |
1,450.9093 |
1,450.9093 |
1,622.4716 |
|
| S3 |
1,103.2123 |
1,220.8657 |
1,590.5993 |
|
| S4 |
755.5153 |
873.1687 |
1,494.9827 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,955.9150 |
1,525.0800 |
430.8350 |
26.1% |
131.4516 |
8.0% |
29% |
False |
False |
653,874 |
| 10 |
2,028.6500 |
1,525.0800 |
503.5700 |
30.6% |
124.4653 |
7.6% |
24% |
False |
False |
656,711 |
| 20 |
2,028.6500 |
1,368.0630 |
660.5870 |
40.1% |
131.3378 |
8.0% |
42% |
False |
False |
659,241 |
| 40 |
2,028.6500 |
1,001.6950 |
1,026.9550 |
62.3% |
127.8937 |
7.8% |
63% |
False |
False |
723,031 |
| 60 |
2,028.6500 |
883.1590 |
1,145.4910 |
69.5% |
135.0128 |
8.2% |
67% |
False |
False |
679,881 |
| 80 |
2,962.3770 |
883.1590 |
2,079.2180 |
126.2% |
153.3476 |
9.3% |
37% |
False |
False |
630,343 |
| 100 |
3,579.8660 |
883.1590 |
2,696.7070 |
163.6% |
157.2453 |
9.5% |
28% |
False |
False |
559,914 |
| 120 |
3,579.8660 |
883.1590 |
2,696.7070 |
163.6% |
159.4691 |
9.7% |
28% |
False |
False |
515,090 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,096.7048 |
|
2.618 |
1,931.5545 |
|
1.618 |
1,830.3595 |
|
1.000 |
1,767.8210 |
|
0.618 |
1,729.1645 |
|
HIGH |
1,666.6260 |
|
0.618 |
1,627.9695 |
|
0.500 |
1,616.0285 |
|
0.382 |
1,604.0875 |
|
LOW |
1,565.4310 |
|
0.618 |
1,502.8925 |
|
1.000 |
1,464.2360 |
|
1.618 |
1,401.6975 |
|
2.618 |
1,300.5025 |
|
4.250 |
1,135.3523 |
|
|
| Fisher Pivots for day following 23-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,637.3042 |
1,701.5225 |
| PP |
1,626.6663 |
1,683.6623 |
| S1 |
1,616.0285 |
1,665.8022 |
|