Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 07-Oct-2022

Day Change Summary
	Previous	Current
	06-Oct-2022	07-Oct-2022	Change	Change %	Previous Week
Open	1,346.1890	1,363.7170	17.5280	1.3%	1,330.9890
High	1,382.5130	1,363.7170	-18.7960	-1.4%	1,382.5130
Low	1,346.0510	1,319.6560	-26.3950	-2.0%	1,264.6300
Close	1,363.7180	1,331.0800	-32.6380	-2.4%	1,331.0800
Range	36.4620	44.0610	7.5990	20.8%	117.8830
ATR	89.2658	86.0370	-3.2288	-3.6%	0.0000
Volume	687,970	524,872	-163,098	-23.7%	2,286,686

Daily Pivots for day following 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	1,470.3340	1,444.7680	1,355.3136
R3	1,426.2730	1,400.7070	1,343.1968
R2	1,382.2120	1,382.2120	1,339.1579
R1	1,356.6460	1,356.6460	1,335.1189	1,347.3985
PP	1,338.1510	1,338.1510	1,338.1510	1,333.5273
S1	1,312.5850	1,312.5850	1,327.0411	1,303.3375
S2	1,294.0900	1,294.0900	1,323.0022
S3	1,250.0290	1,268.5240	1,318.9632
S4	1,205.9680	1,224.4630	1,306.8465

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	1,679.7233	1,623.2847	1,395.9157
R3	1,561.8403	1,505.4017	1,363.4978
R2	1,443.9573	1,443.9573	1,352.6919
R1	1,387.5187	1,387.5187	1,341.8859	1,415.7380
PP	1,326.0743	1,326.0743	1,326.0743	1,340.1840
S1	1,269.6357	1,269.6357	1,320.2741	1,297.8550
S2	1,208.1913	1,208.1913	1,309.4681
S3	1,090.3083	1,151.7527	1,298.6622
S4	972.4253	1,033.8697	1,266.2444

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,382.5130	1,264.6300	117.8830	8.9%	50.0312	3.8%	56%	False	False	457,337
10	1,400.0110	1,264.6300	135.3810	10.2%	62.9783	4.7%	49%	False	False	575,929
20	1,787.3340	1,222.8790	564.4550	42.4%	88.8445	6.7%	19%	False	False	657,186
40	2,028.6500	1,222.8790	805.7710	60.5%	101.0286	7.6%	13%	False	False	649,479
60	2,028.6500	1,180.5740	848.0760	63.7%	117.7481	8.8%	18%	False	False	677,873
80	2,028.6500	883.1590	1,145.4910	86.1%	115.4705	8.7%	39%	False	False	692,450
100	2,108.8960	883.1590	1,225.7370	92.1%	123.1298	9.3%	37%	False	False	657,934
120	3,176.1690	883.1590	2,293.0100	172.3%	138.8147	10.4%	20%	False	False	616,348

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	11.6613
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,550.9763
2.618	1,479.0687
1.618	1,435.0077
1.000	1,407.7780
0.618	1,390.9467
HIGH	1,363.7170
0.618	1,346.8857
0.500	1,341.6865
0.382	1,336.4873
LOW	1,319.6560
0.618	1,292.4263
1.000	1,275.5950
1.618	1,248.3653
2.618	1,204.3043
4.250	1,132.3968

Fisher Pivots for day following 07-Oct-2022
Pivot	1 day	3 day
R1	1,341.6865	1,350.0700
PP	1,338.1510	1,343.7400
S1	1,334.6155	1,337.4100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols