Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 10-Oct-2022
Day Change Summary
Previous Current
07-Oct-2022 10-Oct-2022 Change Change % Previous Week
Open 1,363.7170 1,331.0200 -32.6970 -2.4% 1,330.9890
High 1,363.7170 1,337.6650 -26.0520 -1.9% 1,382.5130
Low 1,319.6560 1,297.3400 -22.3160 -1.7% 1,264.6300
Close 1,331.0800 1,307.3630 -23.7170 -1.8% 1,331.0800
Range 44.0610 40.3250 -3.7360 -8.5% 117.8830
ATR 86.0370 82.7718 -3.2651 -3.8% 0.0000
Volume 524,872 4,164 -520,708 -99.2% 2,286,686
Daily Pivots for day following 10-Oct-2022
Classic Woodie Camarilla DeMark
R4 1,435.0977 1,411.5553 1,329.5418
R3 1,394.7727 1,371.2303 1,318.4524
R2 1,354.4477 1,354.4477 1,314.7559
R1 1,330.9053 1,330.9053 1,311.0595 1,322.5140
PP 1,314.1227 1,314.1227 1,314.1227 1,309.9270
S1 1,290.5803 1,290.5803 1,303.6665 1,282.1890
S2 1,273.7977 1,273.7977 1,299.9701
S3 1,233.4727 1,250.2553 1,296.2736
S4 1,193.1477 1,209.9303 1,285.1843
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 1,679.7233 1,623.2847 1,395.9157
R3 1,561.8403 1,505.4017 1,363.4978
R2 1,443.9573 1,443.9573 1,352.6919
R1 1,387.5187 1,387.5187 1,341.8859 1,415.7380
PP 1,326.0743 1,326.0743 1,326.0743 1,340.1840
S1 1,269.6357 1,269.6357 1,320.2741 1,297.8550
S2 1,208.1913 1,208.1913 1,309.4681
S3 1,090.3083 1,151.7527 1,298.6622
S4 972.4253 1,033.8697 1,266.2444
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,382.5130 1,297.3400 85.1730 6.5% 44.2864 3.4% 12% False True 456,806
10 1,400.0110 1,264.6300 135.3810 10.4% 59.3252 4.5% 32% False False 575,378
20 1,752.2240 1,222.8790 529.3450 40.5% 86.2375 6.6% 16% False False 657,110
40 2,028.6500 1,222.8790 805.7710 61.6% 100.0797 7.7% 10% False False 633,070
60 2,028.6500 1,193.2490 835.4010 63.9% 116.7123 8.9% 14% False False 660,905
80 2,028.6500 883.1590 1,145.4910 87.6% 113.8459 8.7% 37% False False 678,727
100 2,086.6460 883.1590 1,203.4870 92.1% 121.8119 9.3% 35% False False 653,503
120 3,176.1690 883.1590 2,293.0100 175.4% 138.1037 10.6% 18% False False 614,306
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 9.4612
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,509.0463
2.618 1,443.2359
1.618 1,402.9109
1.000 1,377.9900
0.618 1,362.5859
HIGH 1,337.6650
0.618 1,322.2609
0.500 1,317.5025
0.382 1,312.7442
LOW 1,297.3400
0.618 1,272.4192
1.000 1,257.0150
1.618 1,232.0942
2.618 1,191.7692
4.250 1,125.9588
Fisher Pivots for day following 10-Oct-2022
Pivot 1 day 3 day
R1 1,317.5025 1,339.9265
PP 1,314.1227 1,329.0720
S1 1,310.7428 1,318.2175

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.