Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 11-Oct-2022

Day Change Summary
	Previous	Current
	10-Oct-2022	11-Oct-2022	Change	Change %	Previous Week
Open	1,331.0200	1,307.3590	-23.6610	-1.8%	1,330.9890
High	1,337.6650	1,309.5150	-28.1500	-2.1%	1,382.5130
Low	1,297.3400	1,269.2670	-28.0730	-2.2%	1,264.6300
Close	1,307.3630	1,281.8850	-25.4780	-1.9%	1,331.0800
Range	40.3250	40.2480	-0.0770	-0.2%	117.8830
ATR	82.7718	79.7344	-3.0374	-3.7%	0.0000
Volume	4,164	625,076	620,912	14,911.4%	2,286,686

Daily Pivots for day following 11-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	1,407.6330	1,385.0070	1,304.0214
R3	1,367.3850	1,344.7590	1,292.9532
R2	1,327.1370	1,327.1370	1,289.2638
R1	1,304.5110	1,304.5110	1,285.5744	1,295.7000
PP	1,286.8890	1,286.8890	1,286.8890	1,282.4835
S1	1,264.2630	1,264.2630	1,278.1956	1,255.4520
S2	1,246.6410	1,246.6410	1,274.5062
S3	1,206.3930	1,224.0150	1,270.8168
S4	1,166.1450	1,183.7670	1,259.7486

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	1,679.7233	1,623.2847	1,395.9157
R3	1,561.8403	1,505.4017	1,363.4978
R2	1,443.9573	1,443.9573	1,352.6919
R1	1,387.5187	1,387.5187	1,341.8859	1,415.7380
PP	1,326.0743	1,326.0743	1,326.0743	1,340.1840
S1	1,269.6357	1,269.6357	1,320.2741	1,297.8550
S2	1,208.1913	1,208.1913	1,309.4681
S3	1,090.3083	1,151.7527	1,298.6622
S4	972.4253	1,033.8697	1,266.2444

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,382.5130	1,269.2670	113.2460	8.8%	41.9068	3.3%	11%	False	True	475,318
10	1,382.5130	1,264.6300	117.8830	9.2%	53.8099	4.2%	15%	False	False	549,262
20	1,652.8470	1,222.8790	429.9680	33.5%	79.3990	6.2%	14%	False	False	643,447
40	1,955.9150	1,222.8790	733.0360	57.2%	97.2462	7.6%	8%	False	False	648,494
60	2,028.6500	1,222.8790	805.7710	62.9%	111.8017	8.7%	7%	False	False	671,112
80	2,028.6500	883.1590	1,145.4910	89.4%	113.5213	8.9%	35%	False	False	676,729
100	2,086.6460	883.1590	1,203.4870	93.9%	120.8522	9.4%	33%	False	False	654,764
120	3,033.2780	883.1590	2,150.1190	167.7%	136.9264	10.7%	19%	False	False	616,551

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	7.6210
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,480.5690
2.618	1,414.8843
1.618	1,374.6363
1.000	1,349.7630
0.618	1,334.3883
HIGH	1,309.5150
0.618	1,294.1403
0.500	1,289.3910
0.382	1,284.6417
LOW	1,269.2670
0.618	1,244.3937
1.000	1,229.0190
1.618	1,204.1457
2.618	1,163.8977
4.250	1,098.2130

Fisher Pivots for day following 11-Oct-2022
Pivot	1 day	3 day
R1	1,289.3910	1,316.4920
PP	1,286.8890	1,304.9563
S1	1,284.3870	1,293.4207

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols