| Trading Metrics calculated at close of trading on 17-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2022 |
17-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
1,294.2950 |
1,301.4550 |
7.1600 |
0.6% |
1,331.0200 |
| High |
1,341.4220 |
1,337.5340 |
-3.8880 |
-0.3% |
1,341.4220 |
| Low |
1,284.3180 |
1,264.4400 |
-19.8780 |
-1.5% |
1,195.5710 |
| Close |
1,301.4550 |
1,330.0620 |
28.6070 |
2.2% |
1,301.4550 |
| Range |
57.1040 |
73.0940 |
15.9900 |
28.0% |
145.8510 |
| ATR |
76.9245 |
76.6509 |
-0.2736 |
-0.4% |
0.0000 |
| Volume |
831,798 |
4,545 |
-827,253 |
-99.5% |
2,837,532 |
|
| Daily Pivots for day following 17-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,529.9607 |
1,503.1053 |
1,370.2637 |
|
| R3 |
1,456.8667 |
1,430.0113 |
1,350.1629 |
|
| R2 |
1,383.7727 |
1,383.7727 |
1,343.4626 |
|
| R1 |
1,356.9173 |
1,356.9173 |
1,336.7623 |
1,370.3450 |
| PP |
1,310.6787 |
1,310.6787 |
1,310.6787 |
1,317.3925 |
| S1 |
1,283.8233 |
1,283.8233 |
1,323.3617 |
1,297.2510 |
| S2 |
1,237.5847 |
1,237.5847 |
1,316.6614 |
|
| S3 |
1,164.4907 |
1,210.7293 |
1,309.9612 |
|
| S4 |
1,091.3967 |
1,137.6353 |
1,289.8603 |
|
|
| Weekly Pivots for week ending 14-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,717.0357 |
1,655.0963 |
1,381.6731 |
|
| R3 |
1,571.1847 |
1,509.2453 |
1,341.5640 |
|
| R2 |
1,425.3337 |
1,425.3337 |
1,328.1944 |
|
| R1 |
1,363.3943 |
1,363.3943 |
1,314.8247 |
1,321.4385 |
| PP |
1,279.4827 |
1,279.4827 |
1,279.4827 |
1,258.5048 |
| S1 |
1,217.5433 |
1,217.5433 |
1,288.0853 |
1,175.5875 |
| S2 |
1,133.6317 |
1,133.6317 |
1,274.7157 |
|
| S3 |
987.7807 |
1,071.6923 |
1,261.3460 |
|
| S4 |
841.9297 |
925.8413 |
1,221.2370 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,341.4220 |
1,195.5710 |
145.8510 |
11.0% |
61.6838 |
4.6% |
92% |
False |
False |
567,582 |
| 10 |
1,382.5130 |
1,195.5710 |
186.9420 |
14.1% |
52.9851 |
4.0% |
72% |
False |
False |
512,194 |
| 20 |
1,400.0110 |
1,195.5710 |
204.4400 |
15.4% |
66.1245 |
5.0% |
66% |
False |
False |
624,122 |
| 40 |
1,787.3340 |
1,195.5710 |
591.7630 |
44.5% |
92.6559 |
7.0% |
23% |
False |
False |
625,537 |
| 60 |
2,028.6500 |
1,195.5710 |
833.0790 |
62.6% |
107.2325 |
8.1% |
16% |
False |
False |
637,155 |
| 80 |
2,028.6500 |
1,001.6950 |
1,026.9550 |
77.2% |
109.7270 |
8.2% |
32% |
False |
False |
675,120 |
| 100 |
2,028.6500 |
883.1590 |
1,145.4910 |
86.1% |
118.9793 |
8.9% |
39% |
False |
False |
665,302 |
| 120 |
2,977.8720 |
883.1590 |
2,094.7130 |
157.5% |
133.3952 |
10.0% |
21% |
False |
False |
628,810 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,648.1835 |
|
2.618 |
1,528.8941 |
|
1.618 |
1,455.8001 |
|
1.000 |
1,410.6280 |
|
0.618 |
1,382.7061 |
|
HIGH |
1,337.5340 |
|
0.618 |
1,309.6121 |
|
0.500 |
1,300.9870 |
|
0.382 |
1,292.3619 |
|
LOW |
1,264.4400 |
|
0.618 |
1,219.2679 |
|
1.000 |
1,191.3460 |
|
1.618 |
1,146.1739 |
|
2.618 |
1,073.0799 |
|
4.250 |
953.7905 |
|
|
| Fisher Pivots for day following 17-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,320.3703 |
1,309.5402 |
| PP |
1,310.6787 |
1,289.0183 |
| S1 |
1,300.9870 |
1,268.4965 |
|