| Trading Metrics calculated at close of trading on 19-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Oct-2022 |
19-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
1,330.0580 |
1,314.8170 |
-15.2410 |
-1.1% |
1,331.0200 |
| High |
1,341.1910 |
1,315.7190 |
-25.4720 |
-1.9% |
1,341.4220 |
| Low |
1,289.2980 |
1,288.5290 |
-0.7690 |
-0.1% |
1,195.5710 |
| Close |
1,314.8180 |
1,294.2900 |
-20.5280 |
-1.6% |
1,301.4550 |
| Range |
51.8930 |
27.1900 |
-24.7030 |
-47.6% |
145.8510 |
| ATR |
74.8825 |
71.4759 |
-3.4066 |
-4.5% |
0.0000 |
| Volume |
576,768 |
390,045 |
-186,723 |
-32.4% |
2,837,532 |
|
| Daily Pivots for day following 19-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,381.0827 |
1,364.8763 |
1,309.2445 |
|
| R3 |
1,353.8927 |
1,337.6863 |
1,301.7673 |
|
| R2 |
1,326.7027 |
1,326.7027 |
1,299.2748 |
|
| R1 |
1,310.4963 |
1,310.4963 |
1,296.7824 |
1,305.0045 |
| PP |
1,299.5127 |
1,299.5127 |
1,299.5127 |
1,296.7668 |
| S1 |
1,283.3063 |
1,283.3063 |
1,291.7976 |
1,277.8145 |
| S2 |
1,272.3227 |
1,272.3227 |
1,289.3052 |
|
| S3 |
1,245.1327 |
1,256.1163 |
1,286.8128 |
|
| S4 |
1,217.9427 |
1,228.9263 |
1,279.3355 |
|
|
| Weekly Pivots for week ending 14-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,717.0357 |
1,655.0963 |
1,381.6731 |
|
| R3 |
1,571.1847 |
1,509.2453 |
1,341.5640 |
|
| R2 |
1,425.3337 |
1,425.3337 |
1,328.1944 |
|
| R1 |
1,363.3943 |
1,363.3943 |
1,314.8247 |
1,321.4385 |
| PP |
1,279.4827 |
1,279.4827 |
1,279.4827 |
1,258.5048 |
| S1 |
1,217.5433 |
1,217.5433 |
1,288.0853 |
1,175.5875 |
| S2 |
1,133.6317 |
1,133.6317 |
1,274.7157 |
|
| S3 |
987.7807 |
1,071.6923 |
1,261.3460 |
|
| S4 |
841.9297 |
925.8413 |
1,221.2370 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,341.4220 |
1,195.5710 |
145.8510 |
11.3% |
63.3098 |
4.9% |
68% |
False |
False |
551,927 |
| 10 |
1,382.5130 |
1,195.5710 |
186.9420 |
14.4% |
50.8350 |
3.9% |
53% |
False |
False |
502,173 |
| 20 |
1,400.0110 |
1,195.5710 |
204.4400 |
15.8% |
63.1549 |
4.9% |
48% |
False |
False |
588,862 |
| 40 |
1,787.3340 |
1,195.5710 |
591.7630 |
45.7% |
87.9715 |
6.8% |
17% |
False |
False |
629,163 |
| 60 |
2,028.6500 |
1,195.5710 |
833.0790 |
64.4% |
102.4269 |
7.9% |
12% |
False |
False |
639,189 |
| 80 |
2,028.6500 |
1,001.6950 |
1,026.9550 |
79.3% |
107.9326 |
8.3% |
28% |
False |
False |
676,097 |
| 100 |
2,028.6500 |
883.1590 |
1,145.4910 |
88.5% |
116.1963 |
9.0% |
36% |
False |
False |
659,594 |
| 120 |
2,962.3770 |
883.1590 |
2,079.2180 |
160.6% |
131.5555 |
10.2% |
20% |
False |
False |
629,950 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,431.2765 |
|
2.618 |
1,386.9024 |
|
1.618 |
1,359.7124 |
|
1.000 |
1,342.9090 |
|
0.618 |
1,332.5224 |
|
HIGH |
1,315.7190 |
|
0.618 |
1,305.3324 |
|
0.500 |
1,302.1240 |
|
0.382 |
1,298.9156 |
|
LOW |
1,288.5290 |
|
0.618 |
1,271.7256 |
|
1.000 |
1,261.3390 |
|
1.618 |
1,244.5356 |
|
2.618 |
1,217.3456 |
|
4.250 |
1,172.9715 |
|
|
| Fisher Pivots for day following 19-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,302.1240 |
1,302.8155 |
| PP |
1,299.5127 |
1,299.9737 |
| S1 |
1,296.9013 |
1,297.1318 |
|