Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 27-Oct-2022
Day Change Summary
Previous Current
26-Oct-2022 27-Oct-2022 Change Change % Previous Week
Open 1,475.0360 1,553.3080 78.2720 5.3% 1,301.4550
High 1,590.0740 1,582.9720 -7.1020 -0.4% 1,341.1910
Low 1,451.5550 1,511.9870 60.4320 4.2% 1,258.4550
Close 1,553.4570 1,527.5350 -25.9220 -1.7% 1,302.6090
Range 138.5190 70.9850 -67.5340 -48.8% 82.7360
ATR 80.5198 79.8388 -0.6811 -0.8% 0.0000
Volume 1,715,209 1,267,126 -448,083 -26.1% 1,960,016
Daily Pivots for day following 27-Oct-2022
Classic Woodie Camarilla DeMark
R4 1,753.7863 1,711.6457 1,566.5768
R3 1,682.8013 1,640.6607 1,547.0559
R2 1,611.8163 1,611.8163 1,540.5489
R1 1,569.6757 1,569.6757 1,534.0420 1,555.2535
PP 1,540.8313 1,540.8313 1,540.8313 1,533.6203
S1 1,498.6907 1,498.6907 1,521.0280 1,484.2685
S2 1,469.8463 1,469.8463 1,514.5211
S3 1,398.8613 1,427.7057 1,508.0141
S4 1,327.8763 1,356.7207 1,488.4933
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 1,548.9597 1,508.5203 1,348.1138
R3 1,466.2237 1,425.7843 1,325.3614
R2 1,383.4877 1,383.4877 1,317.7773
R1 1,343.0483 1,343.0483 1,310.1931 1,363.2680
PP 1,300.7517 1,300.7517 1,300.7517 1,310.8615
S1 1,260.3123 1,260.3123 1,295.0249 1,280.5320
S2 1,218.0157 1,218.0157 1,287.4407
S3 1,135.2797 1,177.5763 1,279.8566
S4 1,052.5437 1,094.8403 1,257.1042
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,590.0740 1,258.4550 331.6190 21.7% 102.6124 6.7% 81% False False 952,541
10 1,590.0740 1,258.4550 331.6190 21.7% 75.8900 5.0% 81% False False 704,394
20 1,590.0740 1,195.5710 394.5030 25.8% 64.1026 4.2% 84% False False 609,275
40 1,787.3340 1,195.5710 591.7630 38.7% 84.6156 5.5% 56% False False 651,887
60 2,028.6500 1,195.5710 833.0790 54.5% 96.7415 6.3% 40% False False 653,995
80 2,028.6500 1,011.7730 1,016.8770 66.6% 108.2796 7.1% 51% False False 676,460
100 2,028.6500 883.1590 1,145.4910 75.0% 113.9642 7.5% 56% False False 688,559
120 2,455.9690 883.1590 1,572.8100 103.0% 125.1389 8.2% 41% False False 665,716
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17.2626
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,884.6583
2.618 1,768.8107
1.618 1,697.8257
1.000 1,653.9570
0.618 1,626.8407
HIGH 1,582.9720
0.618 1,555.8557
0.500 1,547.4795
0.382 1,539.1033
LOW 1,511.9870
0.618 1,468.1183
1.000 1,441.0020
1.618 1,397.1333
2.618 1,326.1483
4.250 1,210.3008
Fisher Pivots for day following 27-Oct-2022
Pivot 1 day 3 day
R1 1,547.4795 1,505.9798
PP 1,540.8313 1,484.4247
S1 1,534.1832 1,462.8695

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.