| Trading Metrics calculated at close of trading on 03-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Nov-2022 |
03-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
1,575.7180 |
1,508.2390 |
-67.4790 |
-4.3% |
1,302.6070 |
| High |
1,618.2290 |
1,558.4100 |
-59.8190 |
-3.7% |
1,590.0740 |
| Low |
1,504.4640 |
1,503.4790 |
-0.9850 |
-0.1% |
1,294.7970 |
| Close |
1,508.5200 |
1,540.4480 |
31.9280 |
2.1% |
1,560.0200 |
| Range |
113.7650 |
54.9310 |
-58.8340 |
-51.7% |
295.2770 |
| ATR |
82.9310 |
80.9310 |
-2.0000 |
-2.4% |
0.0000 |
| Volume |
980,908 |
728,376 |
-252,532 |
-25.7% |
5,261,694 |
|
| Daily Pivots for day following 03-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,698.9053 |
1,674.6077 |
1,570.6601 |
|
| R3 |
1,643.9743 |
1,619.6767 |
1,555.5540 |
|
| R2 |
1,589.0433 |
1,589.0433 |
1,550.5187 |
|
| R1 |
1,564.7457 |
1,564.7457 |
1,545.4833 |
1,576.8945 |
| PP |
1,534.1123 |
1,534.1123 |
1,534.1123 |
1,540.1868 |
| S1 |
1,509.8147 |
1,509.8147 |
1,535.4127 |
1,521.9635 |
| S2 |
1,479.1813 |
1,479.1813 |
1,530.3773 |
|
| S3 |
1,424.2503 |
1,454.8837 |
1,525.3420 |
|
| S4 |
1,369.3193 |
1,399.9527 |
1,510.2360 |
|
|
| Weekly Pivots for week ending 28-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,367.4613 |
2,259.0177 |
1,722.4224 |
|
| R3 |
2,072.1843 |
1,963.7407 |
1,641.2212 |
|
| R2 |
1,776.9073 |
1,776.9073 |
1,614.1541 |
|
| R1 |
1,668.4637 |
1,668.4637 |
1,587.0871 |
1,722.6855 |
| PP |
1,481.6303 |
1,481.6303 |
1,481.6303 |
1,508.7413 |
| S1 |
1,373.1867 |
1,373.1867 |
1,532.9529 |
1,427.4085 |
| S2 |
1,186.3533 |
1,186.3533 |
1,505.8859 |
|
| S3 |
891.0763 |
1,077.9097 |
1,478.8188 |
|
| S4 |
595.7993 |
782.6327 |
1,397.6177 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,659.8830 |
1,488.0080 |
171.8750 |
11.2% |
84.1946 |
5.5% |
31% |
False |
False |
677,755 |
| 10 |
1,659.8830 |
1,258.4550 |
401.4280 |
26.1% |
93.4035 |
6.1% |
70% |
False |
False |
815,148 |
| 20 |
1,659.8830 |
1,195.5710 |
464.3120 |
30.1% |
72.1240 |
4.7% |
74% |
False |
False |
648,166 |
| 40 |
1,787.3340 |
1,195.5710 |
591.7630 |
38.4% |
82.2478 |
5.3% |
58% |
False |
False |
658,475 |
| 60 |
2,028.6500 |
1,195.5710 |
833.0790 |
54.1% |
92.3954 |
6.0% |
41% |
False |
False |
657,880 |
| 80 |
2,028.6500 |
1,073.7810 |
954.8690 |
62.0% |
107.4935 |
7.0% |
49% |
False |
False |
675,259 |
| 100 |
2,028.6500 |
883.1590 |
1,145.4910 |
74.4% |
108.4935 |
7.0% |
57% |
False |
False |
697,918 |
| 120 |
2,118.5370 |
883.1590 |
1,235.3780 |
80.2% |
115.1761 |
7.5% |
53% |
False |
False |
655,563 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,791.8668 |
|
2.618 |
1,702.2194 |
|
1.618 |
1,647.2884 |
|
1.000 |
1,613.3410 |
|
0.618 |
1,592.3574 |
|
HIGH |
1,558.4100 |
|
0.618 |
1,537.4264 |
|
0.500 |
1,530.9445 |
|
0.382 |
1,524.4626 |
|
LOW |
1,503.4790 |
|
0.618 |
1,469.5316 |
|
1.000 |
1,448.5480 |
|
1.618 |
1,414.6006 |
|
2.618 |
1,359.6696 |
|
4.250 |
1,270.0223 |
|
|
| Fisher Pivots for day following 03-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,537.2802 |
1,560.8540 |
| PP |
1,534.1123 |
1,554.0520 |
| S1 |
1,530.9445 |
1,547.2500 |
|