Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 07-Nov-2022

Day Change Summary
	Previous	Current
	04-Nov-2022	07-Nov-2022	Change	Change %	Previous Week
Open	1,540.4260	1,645.8350	105.4090	6.8%	1,560.0200
High	1,668.4800	1,664.7070	-3.7730	-0.2%	1,668.4800
Low	1,526.0640	1,547.1830	21.1190	1.4%	1,503.4790
Close	1,645.8350	1,575.3200	-70.5150	-4.3%	1,645.8350
Range	142.4160	117.5240	-24.8920	-17.5%	165.0010
ATR	85.3228	87.6229	2.3001	2.7%	0.0000
Volume	10,391	6,767	-3,624	-34.9%	2,389,602

Daily Pivots for day following 07-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	1,948.3087	1,879.3383	1,639.9582
R3	1,830.7847	1,761.8143	1,607.6391
R2	1,713.2607	1,713.2607	1,596.8661
R1	1,644.2903	1,644.2903	1,586.0930	1,620.0135
PP	1,595.7367	1,595.7367	1,595.7367	1,583.5983
S1	1,526.7663	1,526.7663	1,564.5470	1,502.4895
S2	1,478.2127	1,478.2127	1,553.7739
S3	1,360.6887	1,409.2423	1,543.0009
S4	1,243.1647	1,291.7183	1,510.6818

Weekly Pivots for week ending 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	2,100.9343	2,038.3857	1,736.5856
R3	1,935.9333	1,873.3847	1,691.2103
R2	1,770.9323	1,770.9323	1,676.0852
R1	1,708.3837	1,708.3837	1,660.9601	1,739.6580
PP	1,605.9313	1,605.9313	1,605.9313	1,621.5685
S1	1,543.3827	1,543.3827	1,630.7099	1,574.6570
S2	1,440.9303	1,440.9303	1,615.5848
S3	1,275.9293	1,378.3817	1,600.4597
S4	1,110.9283	1,213.3807	1,555.0845

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,668.4800	1,503.4790	165.0010	10.5%	97.3798	6.2%	44%	False	False	477,658
10	1,668.4800	1,335.6650	332.8150	21.1%	107.0774	6.8%	72%	False	False	765,152
20	1,668.4800	1,195.5710	472.9090	30.0%	80.9017	5.1%	80%	False	False	622,572
40	1,752.2240	1,195.5710	556.6530	35.3%	83.5696	5.3%	68%	False	False	639,841
60	2,028.6500	1,195.5710	833.0790	52.9%	93.6870	5.9%	46%	False	False	629,571
80	2,028.6500	1,193.2490	835.4010	53.0%	107.7597	6.8%	46%	False	False	651,322
100	2,028.6500	883.1590	1,145.4910	72.7%	107.2571	6.8%	60%	False	False	667,496
120	2,086.6460	883.1590	1,203.4870	76.4%	114.9935	7.3%	58%	False	False	648,348

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	21.3099
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2,164.1840
2.618	1,972.3848
1.618	1,854.8608
1.000	1,782.2310
0.618	1,737.3368
HIGH	1,664.7070
0.618	1,619.8128
0.500	1,605.9450
0.382	1,592.0772
LOW	1,547.1830
0.618	1,474.5532
1.000	1,429.6590
1.618	1,357.0292
2.618	1,239.5052
4.250	1,047.7060

Fisher Pivots for day following 07-Nov-2022
Pivot	1 day	3 day
R1	1,605.9450	1,585.9795
PP	1,595.7367	1,582.4263
S1	1,585.5283	1,578.8732

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols