| Trading Metrics calculated at close of trading on 08-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2022 |
08-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
1,645.8350 |
1,575.3200 |
-70.5150 |
-4.3% |
1,560.0200 |
| High |
1,664.7070 |
1,576.4860 |
-88.2210 |
-5.3% |
1,668.4800 |
| Low |
1,547.1830 |
1,246.9560 |
-300.2270 |
-19.4% |
1,503.4790 |
| Close |
1,575.3200 |
1,335.5900 |
-239.7300 |
-15.2% |
1,645.8350 |
| Range |
117.5240 |
329.5300 |
212.0060 |
180.4% |
165.0010 |
| ATR |
87.6229 |
104.9019 |
17.2791 |
19.7% |
0.0000 |
| Volume |
6,767 |
2,347,949 |
2,341,182 |
34,597.0% |
2,389,602 |
|
| Daily Pivots for day following 08-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,374.9340 |
2,184.7920 |
1,516.8315 |
|
| R3 |
2,045.4040 |
1,855.2620 |
1,426.2108 |
|
| R2 |
1,715.8740 |
1,715.8740 |
1,396.0038 |
|
| R1 |
1,525.7320 |
1,525.7320 |
1,365.7969 |
1,456.0380 |
| PP |
1,386.3440 |
1,386.3440 |
1,386.3440 |
1,351.4970 |
| S1 |
1,196.2020 |
1,196.2020 |
1,305.3831 |
1,126.5080 |
| S2 |
1,056.8140 |
1,056.8140 |
1,275.1762 |
|
| S3 |
727.2840 |
866.6720 |
1,244.9693 |
|
| S4 |
397.7540 |
537.1420 |
1,154.3485 |
|
|
| Weekly Pivots for week ending 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,100.9343 |
2,038.3857 |
1,736.5856 |
|
| R3 |
1,935.9333 |
1,873.3847 |
1,691.2103 |
|
| R2 |
1,770.9323 |
1,770.9323 |
1,676.0852 |
|
| R1 |
1,708.3837 |
1,708.3837 |
1,660.9601 |
1,739.6580 |
| PP |
1,605.9313 |
1,605.9313 |
1,605.9313 |
1,621.5685 |
| S1 |
1,543.3827 |
1,543.3827 |
1,630.7099 |
1,574.6570 |
| S2 |
1,440.9303 |
1,440.9303 |
1,615.5848 |
|
| S3 |
1,275.9293 |
1,378.3817 |
1,600.4597 |
|
| S4 |
1,110.9283 |
1,213.3807 |
1,555.0845 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,668.4800 |
1,246.9560 |
421.5240 |
31.6% |
151.6332 |
11.4% |
21% |
False |
True |
814,878 |
| 10 |
1,668.4800 |
1,246.9560 |
421.5240 |
31.6% |
121.9947 |
9.1% |
21% |
False |
True |
873,621 |
| 20 |
1,668.4800 |
1,195.5710 |
472.9090 |
35.4% |
95.3658 |
7.1% |
30% |
False |
False |
708,716 |
| 40 |
1,668.4800 |
1,195.5710 |
472.9090 |
35.4% |
87.3824 |
6.5% |
30% |
False |
False |
676,081 |
| 60 |
1,955.9150 |
1,195.5710 |
760.3440 |
56.9% |
96.6194 |
7.2% |
18% |
False |
False |
668,568 |
| 80 |
2,028.6500 |
1,195.5710 |
833.0790 |
62.4% |
107.6928 |
8.1% |
17% |
False |
False |
680,513 |
| 100 |
2,028.6500 |
883.1590 |
1,145.4910 |
85.8% |
109.8902 |
8.2% |
39% |
False |
False |
683,127 |
| 120 |
2,086.6460 |
883.1590 |
1,203.4870 |
90.1% |
116.6045 |
8.7% |
38% |
False |
False |
663,756 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,976.9885 |
|
2.618 |
2,439.1955 |
|
1.618 |
2,109.6655 |
|
1.000 |
1,906.0160 |
|
0.618 |
1,780.1355 |
|
HIGH |
1,576.4860 |
|
0.618 |
1,450.6055 |
|
0.500 |
1,411.7210 |
|
0.382 |
1,372.8365 |
|
LOW |
1,246.9560 |
|
0.618 |
1,043.3065 |
|
1.000 |
917.4260 |
|
1.618 |
713.7765 |
|
2.618 |
384.2465 |
|
4.250 |
-153.5465 |
|
|
| Fisher Pivots for day following 08-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,411.7210 |
1,457.7180 |
| PP |
1,386.3440 |
1,417.0087 |
| S1 |
1,360.9670 |
1,376.2993 |
|