Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 08-Nov-2022
Day Change Summary
Previous Current
07-Nov-2022 08-Nov-2022 Change Change % Previous Week
Open 1,645.8350 1,575.3200 -70.5150 -4.3% 1,560.0200
High 1,664.7070 1,576.4860 -88.2210 -5.3% 1,668.4800
Low 1,547.1830 1,246.9560 -300.2270 -19.4% 1,503.4790
Close 1,575.3200 1,335.5900 -239.7300 -15.2% 1,645.8350
Range 117.5240 329.5300 212.0060 180.4% 165.0010
ATR 87.6229 104.9019 17.2791 19.7% 0.0000
Volume 6,767 2,347,949 2,341,182 34,597.0% 2,389,602
Daily Pivots for day following 08-Nov-2022
Classic Woodie Camarilla DeMark
R4 2,374.9340 2,184.7920 1,516.8315
R3 2,045.4040 1,855.2620 1,426.2108
R2 1,715.8740 1,715.8740 1,396.0038
R1 1,525.7320 1,525.7320 1,365.7969 1,456.0380
PP 1,386.3440 1,386.3440 1,386.3440 1,351.4970
S1 1,196.2020 1,196.2020 1,305.3831 1,126.5080
S2 1,056.8140 1,056.8140 1,275.1762
S3 727.2840 866.6720 1,244.9693
S4 397.7540 537.1420 1,154.3485
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 2,100.9343 2,038.3857 1,736.5856
R3 1,935.9333 1,873.3847 1,691.2103
R2 1,770.9323 1,770.9323 1,676.0852
R1 1,708.3837 1,708.3837 1,660.9601 1,739.6580
PP 1,605.9313 1,605.9313 1,605.9313 1,621.5685
S1 1,543.3827 1,543.3827 1,630.7099 1,574.6570
S2 1,440.9303 1,440.9303 1,615.5848
S3 1,275.9293 1,378.3817 1,600.4597
S4 1,110.9283 1,213.3807 1,555.0845
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,668.4800 1,246.9560 421.5240 31.6% 151.6332 11.4% 21% False True 814,878
10 1,668.4800 1,246.9560 421.5240 31.6% 121.9947 9.1% 21% False True 873,621
20 1,668.4800 1,195.5710 472.9090 35.4% 95.3658 7.1% 30% False False 708,716
40 1,668.4800 1,195.5710 472.9090 35.4% 87.3824 6.5% 30% False False 676,081
60 1,955.9150 1,195.5710 760.3440 56.9% 96.6194 7.2% 18% False False 668,568
80 2,028.6500 1,195.5710 833.0790 62.4% 107.6928 8.1% 17% False False 680,513
100 2,028.6500 883.1590 1,145.4910 85.8% 109.8902 8.2% 39% False False 683,127
120 2,086.6460 883.1590 1,203.4870 90.1% 116.6045 8.7% 38% False False 663,756
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19.8868
Widest range in 80 trading days
Fibonacci Retracements and Extensions
4.250 2,976.9885
2.618 2,439.1955
1.618 2,109.6655
1.000 1,906.0160
0.618 1,780.1355
HIGH 1,576.4860
0.618 1,450.6055
0.500 1,411.7210
0.382 1,372.8365
LOW 1,246.9560
0.618 1,043.3065
1.000 917.4260
1.618 713.7765
2.618 384.2465
4.250 -153.5465
Fisher Pivots for day following 08-Nov-2022
Pivot 1 day 3 day
R1 1,411.7210 1,457.7180
PP 1,386.3440 1,417.0087
S1 1,360.9670 1,376.2993

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.