| Trading Metrics calculated at close of trading on 09-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2022 |
09-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
1,575.3200 |
1,335.6030 |
-239.7170 |
-15.2% |
1,560.0200 |
| High |
1,576.4860 |
1,341.8980 |
-234.5880 |
-14.9% |
1,668.4800 |
| Low |
1,246.9560 |
1,104.5010 |
-142.4550 |
-11.4% |
1,503.4790 |
| Close |
1,335.5900 |
1,105.9130 |
-229.6770 |
-17.2% |
1,645.8350 |
| Range |
329.5300 |
237.3970 |
-92.1330 |
-28.0% |
165.0010 |
| ATR |
104.9019 |
114.3659 |
9.4639 |
9.0% |
0.0000 |
| Volume |
2,347,949 |
2,706,528 |
358,579 |
15.3% |
2,389,602 |
|
| Daily Pivots for day following 09-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,896.2950 |
1,738.5010 |
1,236.4814 |
|
| R3 |
1,658.8980 |
1,501.1040 |
1,171.1972 |
|
| R2 |
1,421.5010 |
1,421.5010 |
1,149.4358 |
|
| R1 |
1,263.7070 |
1,263.7070 |
1,127.6744 |
1,223.9055 |
| PP |
1,184.1040 |
1,184.1040 |
1,184.1040 |
1,164.2033 |
| S1 |
1,026.3100 |
1,026.3100 |
1,084.1516 |
986.5085 |
| S2 |
946.7070 |
946.7070 |
1,062.3902 |
|
| S3 |
709.3100 |
788.9130 |
1,040.6288 |
|
| S4 |
471.9130 |
551.5160 |
975.3447 |
|
|
| Weekly Pivots for week ending 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,100.9343 |
2,038.3857 |
1,736.5856 |
|
| R3 |
1,935.9333 |
1,873.3847 |
1,691.2103 |
|
| R2 |
1,770.9323 |
1,770.9323 |
1,676.0852 |
|
| R1 |
1,708.3837 |
1,708.3837 |
1,660.9601 |
1,739.6580 |
| PP |
1,605.9313 |
1,605.9313 |
1,605.9313 |
1,621.5685 |
| S1 |
1,543.3827 |
1,543.3827 |
1,630.7099 |
1,574.6570 |
| S2 |
1,440.9303 |
1,440.9303 |
1,615.5848 |
|
| S3 |
1,275.9293 |
1,378.3817 |
1,600.4597 |
|
| S4 |
1,110.9283 |
1,213.3807 |
1,555.0845 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,668.4800 |
1,104.5010 |
563.9790 |
51.0% |
176.3596 |
15.9% |
0% |
False |
True |
1,160,002 |
| 10 |
1,668.4800 |
1,104.5010 |
563.9790 |
51.0% |
131.8825 |
11.9% |
0% |
False |
True |
972,753 |
| 20 |
1,668.4800 |
1,104.5010 |
563.9790 |
51.0% |
105.7004 |
9.6% |
0% |
False |
True |
823,041 |
| 40 |
1,668.4800 |
1,104.5010 |
563.9790 |
51.0% |
91.6866 |
8.3% |
0% |
False |
True |
726,106 |
| 60 |
1,955.9150 |
1,104.5010 |
851.4140 |
77.0% |
99.5596 |
9.0% |
0% |
False |
True |
702,284 |
| 80 |
2,028.6500 |
1,104.5010 |
924.1490 |
83.6% |
108.7491 |
9.8% |
0% |
False |
True |
696,818 |
| 100 |
2,028.6500 |
1,001.6950 |
1,026.9550 |
92.9% |
109.4337 |
9.9% |
10% |
False |
False |
710,093 |
| 120 |
2,086.6460 |
883.1590 |
1,203.4870 |
108.8% |
117.4220 |
10.6% |
19% |
False |
False |
682,669 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,350.8353 |
|
2.618 |
1,963.4033 |
|
1.618 |
1,726.0063 |
|
1.000 |
1,579.2950 |
|
0.618 |
1,488.6093 |
|
HIGH |
1,341.8980 |
|
0.618 |
1,251.2123 |
|
0.500 |
1,223.1995 |
|
0.382 |
1,195.1867 |
|
LOW |
1,104.5010 |
|
0.618 |
957.7897 |
|
1.000 |
867.1040 |
|
1.618 |
720.3927 |
|
2.618 |
482.9957 |
|
4.250 |
95.5638 |
|
|
| Fisher Pivots for day following 09-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,223.1995 |
1,384.6040 |
| PP |
1,184.1040 |
1,291.7070 |
| S1 |
1,145.0085 |
1,198.8100 |
|