| Trading Metrics calculated at close of trading on 10-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2022 |
10-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
1,335.6030 |
1,105.9130 |
-229.6900 |
-17.2% |
1,560.0200 |
| High |
1,341.8980 |
1,345.3510 |
3.4530 |
0.3% |
1,668.4800 |
| Low |
1,104.5010 |
1,077.4300 |
-27.0710 |
-2.5% |
1,503.4790 |
| Close |
1,105.9130 |
1,322.2100 |
216.2970 |
19.6% |
1,645.8350 |
| Range |
237.3970 |
267.9210 |
30.5240 |
12.9% |
165.0010 |
| ATR |
114.3659 |
125.3341 |
10.9682 |
9.6% |
0.0000 |
| Volume |
2,706,528 |
1,883,725 |
-822,803 |
-30.4% |
2,389,602 |
|
| Daily Pivots for day following 10-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,052.0933 |
1,955.0727 |
1,469.5666 |
|
| R3 |
1,784.1723 |
1,687.1517 |
1,395.8883 |
|
| R2 |
1,516.2513 |
1,516.2513 |
1,371.3289 |
|
| R1 |
1,419.2307 |
1,419.2307 |
1,346.7694 |
1,467.7410 |
| PP |
1,248.3303 |
1,248.3303 |
1,248.3303 |
1,272.5855 |
| S1 |
1,151.3097 |
1,151.3097 |
1,297.6506 |
1,199.8200 |
| S2 |
980.4093 |
980.4093 |
1,273.0912 |
|
| S3 |
712.4883 |
883.3887 |
1,248.5317 |
|
| S4 |
444.5673 |
615.4677 |
1,174.8535 |
|
|
| Weekly Pivots for week ending 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,100.9343 |
2,038.3857 |
1,736.5856 |
|
| R3 |
1,935.9333 |
1,873.3847 |
1,691.2103 |
|
| R2 |
1,770.9323 |
1,770.9323 |
1,676.0852 |
|
| R1 |
1,708.3837 |
1,708.3837 |
1,660.9601 |
1,739.6580 |
| PP |
1,605.9313 |
1,605.9313 |
1,605.9313 |
1,621.5685 |
| S1 |
1,543.3827 |
1,543.3827 |
1,630.7099 |
1,574.6570 |
| S2 |
1,440.9303 |
1,440.9303 |
1,615.5848 |
|
| S3 |
1,275.9293 |
1,378.3817 |
1,600.4597 |
|
| S4 |
1,110.9283 |
1,213.3807 |
1,555.0845 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,668.4800 |
1,077.4300 |
591.0500 |
44.7% |
218.9576 |
16.6% |
41% |
False |
True |
1,391,072 |
| 10 |
1,668.4800 |
1,077.4300 |
591.0500 |
44.7% |
151.5761 |
11.5% |
41% |
False |
True |
1,034,413 |
| 20 |
1,668.4800 |
1,077.4300 |
591.0500 |
44.7% |
113.7331 |
8.6% |
41% |
False |
True |
869,403 |
| 40 |
1,668.4800 |
1,077.4300 |
591.0500 |
44.7% |
93.7479 |
7.1% |
41% |
False |
True |
748,913 |
| 60 |
1,880.9780 |
1,077.4300 |
803.5480 |
60.8% |
101.7708 |
7.7% |
30% |
False |
True |
720,051 |
| 80 |
2,028.6500 |
1,077.4300 |
951.2200 |
71.9% |
110.4956 |
8.4% |
26% |
False |
True |
706,824 |
| 100 |
2,028.6500 |
1,001.6950 |
1,026.9550 |
77.7% |
111.1215 |
8.4% |
31% |
False |
False |
720,329 |
| 120 |
2,028.6500 |
883.1590 |
1,145.4910 |
86.6% |
118.4122 |
9.0% |
38% |
False |
False |
698,332 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,484.0153 |
|
2.618 |
2,046.7682 |
|
1.618 |
1,778.8472 |
|
1.000 |
1,613.2720 |
|
0.618 |
1,510.9262 |
|
HIGH |
1,345.3510 |
|
0.618 |
1,243.0052 |
|
0.500 |
1,211.3905 |
|
0.382 |
1,179.7758 |
|
LOW |
1,077.4300 |
|
0.618 |
911.8548 |
|
1.000 |
809.5090 |
|
1.618 |
643.9338 |
|
2.618 |
376.0128 |
|
4.250 |
-61.2343 |
|
|
| Fisher Pivots for day following 10-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,285.2702 |
1,326.9580 |
| PP |
1,248.3303 |
1,325.3753 |
| S1 |
1,211.3905 |
1,323.7927 |
|