| Trading Metrics calculated at close of trading on 11-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Nov-2022 |
11-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
1,105.9130 |
1,322.1540 |
216.2410 |
19.6% |
1,645.8350 |
| High |
1,345.3510 |
1,326.6360 |
-18.7150 |
-1.4% |
1,664.7070 |
| Low |
1,077.4300 |
1,205.0460 |
127.6160 |
11.8% |
1,077.4300 |
| Close |
1,322.2100 |
1,268.7520 |
-53.4580 |
-4.0% |
1,268.7520 |
| Range |
267.9210 |
121.5900 |
-146.3310 |
-54.6% |
587.2770 |
| ATR |
125.3341 |
125.0667 |
-0.2674 |
-0.2% |
0.0000 |
| Volume |
1,883,725 |
1,509,590 |
-374,135 |
-19.9% |
8,454,559 |
|
| Daily Pivots for day following 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,631.5813 |
1,571.7567 |
1,335.6265 |
|
| R3 |
1,509.9913 |
1,450.1667 |
1,302.1893 |
|
| R2 |
1,388.4013 |
1,388.4013 |
1,291.0435 |
|
| R1 |
1,328.5767 |
1,328.5767 |
1,279.8978 |
1,297.6940 |
| PP |
1,266.8113 |
1,266.8113 |
1,266.8113 |
1,251.3700 |
| S1 |
1,206.9867 |
1,206.9867 |
1,257.6063 |
1,176.1040 |
| S2 |
1,145.2213 |
1,145.2213 |
1,246.4605 |
|
| S3 |
1,023.6313 |
1,085.3967 |
1,235.3148 |
|
| S4 |
902.0413 |
963.8067 |
1,201.8775 |
|
|
| Weekly Pivots for week ending 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,098.7940 |
2,771.0500 |
1,591.7544 |
|
| R3 |
2,511.5170 |
2,183.7730 |
1,430.2532 |
|
| R2 |
1,924.2400 |
1,924.2400 |
1,376.4195 |
|
| R1 |
1,596.4960 |
1,596.4960 |
1,322.5857 |
1,466.7295 |
| PP |
1,336.9630 |
1,336.9630 |
1,336.9630 |
1,272.0798 |
| S1 |
1,009.2190 |
1,009.2190 |
1,214.9183 |
879.4525 |
| S2 |
749.6860 |
749.6860 |
1,161.0846 |
|
| S3 |
162.4090 |
421.9420 |
1,107.2508 |
|
| S4 |
-424.8680 |
-165.3350 |
945.7497 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,664.7070 |
1,077.4300 |
587.2770 |
46.3% |
214.7924 |
16.9% |
33% |
False |
False |
1,690,911 |
| 10 |
1,668.4800 |
1,077.4300 |
591.0500 |
46.6% |
155.4156 |
12.2% |
32% |
False |
False |
1,084,416 |
| 20 |
1,668.4800 |
1,077.4300 |
591.0500 |
46.6% |
116.9574 |
9.2% |
32% |
False |
False |
903,293 |
| 40 |
1,668.4800 |
1,077.4300 |
591.0500 |
46.6% |
94.4460 |
7.4% |
32% |
False |
False |
763,840 |
| 60 |
1,877.9650 |
1,077.4300 |
800.5350 |
63.1% |
102.8217 |
8.1% |
24% |
False |
False |
735,769 |
| 80 |
2,028.6500 |
1,077.4300 |
951.2200 |
75.0% |
110.3121 |
8.7% |
20% |
False |
False |
713,822 |
| 100 |
2,028.6500 |
1,001.6950 |
1,026.9550 |
80.9% |
111.3887 |
8.8% |
26% |
False |
False |
727,885 |
| 120 |
2,028.6500 |
883.1590 |
1,145.4910 |
90.3% |
118.6880 |
9.4% |
34% |
False |
False |
707,950 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,843.3935 |
|
2.618 |
1,644.9586 |
|
1.618 |
1,523.3686 |
|
1.000 |
1,448.2260 |
|
0.618 |
1,401.7786 |
|
HIGH |
1,326.6360 |
|
0.618 |
1,280.1886 |
|
0.500 |
1,265.8410 |
|
0.382 |
1,251.4934 |
|
LOW |
1,205.0460 |
|
0.618 |
1,129.9034 |
|
1.000 |
1,083.4560 |
|
1.618 |
1,008.3134 |
|
2.618 |
886.7234 |
|
4.250 |
688.2885 |
|
|
| Fisher Pivots for day following 11-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,267.7817 |
1,249.6315 |
| PP |
1,266.8113 |
1,230.5110 |
| S1 |
1,265.8410 |
1,211.3905 |
|