Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 14-Nov-2022
Day Change Summary
Previous Current
11-Nov-2022 14-Nov-2022 Change Change % Previous Week
Open 1,322.1540 1,268.7530 -53.4010 -4.0% 1,645.8350
High 1,326.6360 1,291.1610 -35.4750 -2.7% 1,664.7070
Low 1,205.0460 1,173.8060 -31.2400 -2.6% 1,077.4300
Close 1,268.7520 1,226.8590 -41.8930 -3.3% 1,268.7520
Range 121.5900 117.3550 -4.2350 -3.5% 587.2770
ATR 125.0667 124.5158 -0.5508 -0.4% 0.0000
Volume 1,509,590 9,175 -1,500,415 -99.4% 8,454,559
Daily Pivots for day following 14-Nov-2022
Classic Woodie Camarilla DeMark
R4 1,582.6737 1,522.1213 1,291.4043
R3 1,465.3187 1,404.7663 1,259.1316
R2 1,347.9637 1,347.9637 1,248.3741
R1 1,287.4113 1,287.4113 1,237.6165 1,259.0100
PP 1,230.6087 1,230.6087 1,230.6087 1,216.4080
S1 1,170.0563 1,170.0563 1,216.1015 1,141.6550
S2 1,113.2537 1,113.2537 1,205.3439
S3 995.8987 1,052.7013 1,194.5864
S4 878.5437 935.3463 1,162.3138
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 3,098.7940 2,771.0500 1,591.7544
R3 2,511.5170 2,183.7730 1,430.2532
R2 1,924.2400 1,924.2400 1,376.4195
R1 1,596.4960 1,596.4960 1,322.5857 1,466.7295
PP 1,336.9630 1,336.9630 1,336.9630 1,272.0798
S1 1,009.2190 1,009.2190 1,214.9183 879.4525
S2 749.6860 749.6860 1,161.0846
S3 162.4090 421.9420 1,107.2508
S4 -424.8680 -165.3350 945.7497
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,576.4860 1,077.4300 499.0560 40.7% 214.7586 17.5% 30% False False 1,691,393
10 1,668.4800 1,077.4300 591.0500 48.2% 156.0692 12.7% 25% False False 1,084,525
20 1,668.4800 1,077.4300 591.0500 48.2% 119.1704 9.7% 25% False False 903,525
40 1,668.4800 1,077.4300 591.0500 48.2% 92.6474 7.6% 25% False False 763,823
60 1,787.3340 1,077.4300 709.9040 57.9% 101.4941 8.3% 21% False False 718,200
80 2,028.6500 1,077.4300 951.2200 77.5% 110.2170 9.0% 16% False False 703,748
100 2,028.6500 1,001.6950 1,026.9550 83.7% 111.6157 9.1% 22% False False 720,801
120 2,028.6500 883.1590 1,145.4910 93.4% 119.0111 9.7% 30% False False 705,006
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15.6824
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1,789.9198
2.618 1,598.3964
1.618 1,481.0414
1.000 1,408.5160
0.618 1,363.6864
HIGH 1,291.1610
0.618 1,246.3314
0.500 1,232.4835
0.382 1,218.6356
LOW 1,173.8060
0.618 1,101.2806
1.000 1,056.4510
1.618 983.9256
2.618 866.5706
4.250 675.0473
Fisher Pivots for day following 14-Nov-2022
Pivot 1 day 3 day
R1 1,232.4835 1,221.7028
PP 1,230.6087 1,216.5467
S1 1,228.7338 1,211.3905

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.