| Trading Metrics calculated at close of trading on 14-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Nov-2022 |
14-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
1,322.1540 |
1,268.7530 |
-53.4010 |
-4.0% |
1,645.8350 |
| High |
1,326.6360 |
1,291.1610 |
-35.4750 |
-2.7% |
1,664.7070 |
| Low |
1,205.0460 |
1,173.8060 |
-31.2400 |
-2.6% |
1,077.4300 |
| Close |
1,268.7520 |
1,226.8590 |
-41.8930 |
-3.3% |
1,268.7520 |
| Range |
121.5900 |
117.3550 |
-4.2350 |
-3.5% |
587.2770 |
| ATR |
125.0667 |
124.5158 |
-0.5508 |
-0.4% |
0.0000 |
| Volume |
1,509,590 |
9,175 |
-1,500,415 |
-99.4% |
8,454,559 |
|
| Daily Pivots for day following 14-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,582.6737 |
1,522.1213 |
1,291.4043 |
|
| R3 |
1,465.3187 |
1,404.7663 |
1,259.1316 |
|
| R2 |
1,347.9637 |
1,347.9637 |
1,248.3741 |
|
| R1 |
1,287.4113 |
1,287.4113 |
1,237.6165 |
1,259.0100 |
| PP |
1,230.6087 |
1,230.6087 |
1,230.6087 |
1,216.4080 |
| S1 |
1,170.0563 |
1,170.0563 |
1,216.1015 |
1,141.6550 |
| S2 |
1,113.2537 |
1,113.2537 |
1,205.3439 |
|
| S3 |
995.8987 |
1,052.7013 |
1,194.5864 |
|
| S4 |
878.5437 |
935.3463 |
1,162.3138 |
|
|
| Weekly Pivots for week ending 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,098.7940 |
2,771.0500 |
1,591.7544 |
|
| R3 |
2,511.5170 |
2,183.7730 |
1,430.2532 |
|
| R2 |
1,924.2400 |
1,924.2400 |
1,376.4195 |
|
| R1 |
1,596.4960 |
1,596.4960 |
1,322.5857 |
1,466.7295 |
| PP |
1,336.9630 |
1,336.9630 |
1,336.9630 |
1,272.0798 |
| S1 |
1,009.2190 |
1,009.2190 |
1,214.9183 |
879.4525 |
| S2 |
749.6860 |
749.6860 |
1,161.0846 |
|
| S3 |
162.4090 |
421.9420 |
1,107.2508 |
|
| S4 |
-424.8680 |
-165.3350 |
945.7497 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,576.4860 |
1,077.4300 |
499.0560 |
40.7% |
214.7586 |
17.5% |
30% |
False |
False |
1,691,393 |
| 10 |
1,668.4800 |
1,077.4300 |
591.0500 |
48.2% |
156.0692 |
12.7% |
25% |
False |
False |
1,084,525 |
| 20 |
1,668.4800 |
1,077.4300 |
591.0500 |
48.2% |
119.1704 |
9.7% |
25% |
False |
False |
903,525 |
| 40 |
1,668.4800 |
1,077.4300 |
591.0500 |
48.2% |
92.6474 |
7.6% |
25% |
False |
False |
763,823 |
| 60 |
1,787.3340 |
1,077.4300 |
709.9040 |
57.9% |
101.4941 |
8.3% |
21% |
False |
False |
718,200 |
| 80 |
2,028.6500 |
1,077.4300 |
951.2200 |
77.5% |
110.2170 |
9.0% |
16% |
False |
False |
703,748 |
| 100 |
2,028.6500 |
1,001.6950 |
1,026.9550 |
83.7% |
111.6157 |
9.1% |
22% |
False |
False |
720,801 |
| 120 |
2,028.6500 |
883.1590 |
1,145.4910 |
93.4% |
119.0111 |
9.7% |
30% |
False |
False |
705,006 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,789.9198 |
|
2.618 |
1,598.3964 |
|
1.618 |
1,481.0414 |
|
1.000 |
1,408.5160 |
|
0.618 |
1,363.6864 |
|
HIGH |
1,291.1610 |
|
0.618 |
1,246.3314 |
|
0.500 |
1,232.4835 |
|
0.382 |
1,218.6356 |
|
LOW |
1,173.8060 |
|
0.618 |
1,101.2806 |
|
1.000 |
1,056.4510 |
|
1.618 |
983.9256 |
|
2.618 |
866.5706 |
|
4.250 |
675.0473 |
|
|
| Fisher Pivots for day following 14-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,232.4835 |
1,221.7028 |
| PP |
1,230.6087 |
1,216.5467 |
| S1 |
1,228.7338 |
1,211.3905 |
|