Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 15-Nov-2022
Day Change Summary
Previous Current
14-Nov-2022 15-Nov-2022 Change Change % Previous Week
Open 1,268.7530 1,226.7040 -42.0490 -3.3% 1,645.8350
High 1,291.1610 1,288.7130 -2.4480 -0.2% 1,664.7070
Low 1,173.8060 1,214.5590 40.7530 3.5% 1,077.4300
Close 1,226.8590 1,245.6820 18.8230 1.5% 1,268.7520
Range 117.3550 74.1540 -43.2010 -36.8% 587.2770
ATR 124.5158 120.9186 -3.5973 -2.9% 0.0000
Volume 9,175 767,375 758,200 8,263.8% 8,454,559
Daily Pivots for day following 15-Nov-2022
Classic Woodie Camarilla DeMark
R4 1,472.1133 1,433.0517 1,286.4667
R3 1,397.9593 1,358.8977 1,266.0744
R2 1,323.8053 1,323.8053 1,259.2769
R1 1,284.7437 1,284.7437 1,252.4795 1,304.2745
PP 1,249.6513 1,249.6513 1,249.6513 1,259.4168
S1 1,210.5897 1,210.5897 1,238.8846 1,230.1205
S2 1,175.4973 1,175.4973 1,232.0871
S3 1,101.3433 1,136.4357 1,225.2897
S4 1,027.1893 1,062.2817 1,204.8973
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 3,098.7940 2,771.0500 1,591.7544
R3 2,511.5170 2,183.7730 1,430.2532
R2 1,924.2400 1,924.2400 1,376.4195
R1 1,596.4960 1,596.4960 1,322.5857 1,466.7295
PP 1,336.9630 1,336.9630 1,336.9630 1,272.0798
S1 1,009.2190 1,009.2190 1,214.9183 879.4525
S2 749.6860 749.6860 1,161.0846
S3 162.4090 421.9420 1,107.2508
S4 -424.8680 -165.3350 945.7497
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,345.3510 1,077.4300 267.9210 21.5% 163.6834 13.1% 63% False False 1,375,278
10 1,668.4800 1,077.4300 591.0500 47.4% 157.6583 12.7% 28% False False 1,095,078
20 1,668.4800 1,077.4300 591.0500 47.4% 120.2835 9.7% 28% False False 913,055
40 1,668.4800 1,077.4300 591.0500 47.4% 93.0195 7.5% 28% False False 764,524
60 1,787.3340 1,077.4300 709.9040 57.0% 99.9755 8.0% 24% False False 730,837
80 2,028.6500 1,077.4300 951.2200 76.4% 108.6201 8.7% 18% False False 713,234
100 2,028.6500 1,001.6950 1,026.9550 82.4% 111.1522 8.9% 24% False False 719,656
120 2,028.6500 883.1590 1,145.4910 92.0% 117.7415 9.5% 32% False False 705,516
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15.5484
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1,603.8675
2.618 1,482.8482
1.618 1,408.6942
1.000 1,362.8670
0.618 1,334.5402
HIGH 1,288.7130
0.618 1,260.3862
0.500 1,251.6360
0.382 1,242.8858
LOW 1,214.5590
0.618 1,168.7318
1.000 1,140.4050
1.618 1,094.5778
2.618 1,020.4238
4.250 899.4045
Fisher Pivots for day following 15-Nov-2022
Pivot 1 day 3 day
R1 1,251.6360 1,250.2210
PP 1,249.6513 1,248.7080
S1 1,247.6667 1,247.1950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.