Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 16-Nov-2022

Day Change Summary
	Previous	Current
	15-Nov-2022	16-Nov-2022	Change	Change %	Previous Week
Open	1,226.7040	1,245.6860	18.9820	1.5%	1,645.8350
High	1,288.7130	1,266.2530	-22.4600	-1.7%	1,664.7070
Low	1,214.5590	1,187.1700	-27.3890	-2.3%	1,077.4300
Close	1,245.6820	1,206.2000	-39.4820	-3.2%	1,268.7520
Range	74.1540	79.0830	4.9290	6.6%	587.2770
ATR	120.9186	117.9303	-2.9883	-2.5%	0.0000
Volume	767,375	748,301	-19,074	-2.5%	8,454,559

Daily Pivots for day following 16-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	1,457.1233	1,410.7447	1,249.6957
R3	1,378.0403	1,331.6617	1,227.9478
R2	1,298.9573	1,298.9573	1,220.6986
R1	1,252.5787	1,252.5787	1,213.4493	1,236.2265
PP	1,219.8743	1,219.8743	1,219.8743	1,211.6983
S1	1,173.4957	1,173.4957	1,198.9507	1,157.1435
S2	1,140.7913	1,140.7913	1,191.7015
S3	1,061.7083	1,094.4127	1,184.4522
S4	982.6253	1,015.3297	1,162.7044

Weekly Pivots for week ending 11-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	3,098.7940	2,771.0500	1,591.7544
R3	2,511.5170	2,183.7730	1,430.2532
R2	1,924.2400	1,924.2400	1,376.4195
R1	1,596.4960	1,596.4960	1,322.5857	1,466.7295
PP	1,336.9630	1,336.9630	1,336.9630	1,272.0798
S1	1,009.2190	1,009.2190	1,214.9183	879.4525
S2	749.6860	749.6860	1,161.0846
S3	162.4090	421.9420	1,107.2508
S4	-424.8680	-165.3350	945.7497

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,345.3510	1,077.4300	267.9210	22.2%	132.0206	10.9%	48%	False	False	983,633
10	1,668.4800	1,077.4300	591.0500	49.0%	154.1901	12.8%	22%	False	False	1,071,817
20	1,668.4800	1,077.4300	591.0500	49.0%	122.8781	10.2%	22%	False	False	930,968
40	1,668.4800	1,077.4300	591.0500	49.0%	93.0165	7.7%	22%	False	False	759,915
60	1,787.3340	1,077.4300	709.9040	58.9%	99.6070	8.3%	18%	False	False	729,764
80	2,028.6500	1,077.4300	951.2200	78.9%	107.5397	8.9%	14%	False	False	712,134
100	2,028.6500	1,001.6950	1,026.9550	85.1%	110.9217	9.2%	20%	False	False	727,071
120	2,028.6500	883.1590	1,145.4910	95.0%	117.3099	9.7%	28%	False	False	704,823

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	13.3540
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,602.3558
2.618	1,473.2923
1.618	1,394.2093
1.000	1,345.3360
0.618	1,315.1263
HIGH	1,266.2530
0.618	1,236.0433
0.500	1,226.7115
0.382	1,217.3797
LOW	1,187.1700
0.618	1,138.2967
1.000	1,108.0870
1.618	1,059.2137
2.618	980.1307
4.250	851.0673

Fisher Pivots for day following 16-Nov-2022
Pivot	1 day	3 day
R1	1,226.7115	1,232.4835
PP	1,219.8743	1,223.7223
S1	1,213.0372	1,214.9612

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols