Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 16-Nov-2022
Day Change Summary
Previous Current
15-Nov-2022 16-Nov-2022 Change Change % Previous Week
Open 1,226.7040 1,245.6860 18.9820 1.5% 1,645.8350
High 1,288.7130 1,266.2530 -22.4600 -1.7% 1,664.7070
Low 1,214.5590 1,187.1700 -27.3890 -2.3% 1,077.4300
Close 1,245.6820 1,206.2000 -39.4820 -3.2% 1,268.7520
Range 74.1540 79.0830 4.9290 6.6% 587.2770
ATR 120.9186 117.9303 -2.9883 -2.5% 0.0000
Volume 767,375 748,301 -19,074 -2.5% 8,454,559
Daily Pivots for day following 16-Nov-2022
Classic Woodie Camarilla DeMark
R4 1,457.1233 1,410.7447 1,249.6957
R3 1,378.0403 1,331.6617 1,227.9478
R2 1,298.9573 1,298.9573 1,220.6986
R1 1,252.5787 1,252.5787 1,213.4493 1,236.2265
PP 1,219.8743 1,219.8743 1,219.8743 1,211.6983
S1 1,173.4957 1,173.4957 1,198.9507 1,157.1435
S2 1,140.7913 1,140.7913 1,191.7015
S3 1,061.7083 1,094.4127 1,184.4522
S4 982.6253 1,015.3297 1,162.7044
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 3,098.7940 2,771.0500 1,591.7544
R3 2,511.5170 2,183.7730 1,430.2532
R2 1,924.2400 1,924.2400 1,376.4195
R1 1,596.4960 1,596.4960 1,322.5857 1,466.7295
PP 1,336.9630 1,336.9630 1,336.9630 1,272.0798
S1 1,009.2190 1,009.2190 1,214.9183 879.4525
S2 749.6860 749.6860 1,161.0846
S3 162.4090 421.9420 1,107.2508
S4 -424.8680 -165.3350 945.7497
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,345.3510 1,077.4300 267.9210 22.2% 132.0206 10.9% 48% False False 983,633
10 1,668.4800 1,077.4300 591.0500 49.0% 154.1901 12.8% 22% False False 1,071,817
20 1,668.4800 1,077.4300 591.0500 49.0% 122.8781 10.2% 22% False False 930,968
40 1,668.4800 1,077.4300 591.0500 49.0% 93.0165 7.7% 22% False False 759,915
60 1,787.3340 1,077.4300 709.9040 58.9% 99.6070 8.3% 18% False False 729,764
80 2,028.6500 1,077.4300 951.2200 78.9% 107.5397 8.9% 14% False False 712,134
100 2,028.6500 1,001.6950 1,026.9550 85.1% 110.9217 9.2% 20% False False 727,071
120 2,028.6500 883.1590 1,145.4910 95.0% 117.3099 9.7% 28% False False 704,823
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13.3540
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,602.3558
2.618 1,473.2923
1.618 1,394.2093
1.000 1,345.3360
0.618 1,315.1263
HIGH 1,266.2530
0.618 1,236.0433
0.500 1,226.7115
0.382 1,217.3797
LOW 1,187.1700
0.618 1,138.2967
1.000 1,108.0870
1.618 1,059.2137
2.618 980.1307
4.250 851.0673
Fisher Pivots for day following 16-Nov-2022
Pivot 1 day 3 day
R1 1,226.7115 1,232.4835
PP 1,219.8743 1,223.7223
S1 1,213.0372 1,214.9612

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.