Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 17-Nov-2022

Day Change Summary
	Previous	Current
	16-Nov-2022	17-Nov-2022	Change	Change %	Previous Week
Open	1,245.6860	1,206.9330	-38.7530	-3.1%	1,645.8350
High	1,266.2530	1,226.8030	-39.4500	-3.1%	1,664.7070
Low	1,187.1700	1,184.7200	-2.4500	-0.2%	1,077.4300
Close	1,206.2000	1,206.1680	-0.0320	0.0%	1,268.7520
Range	79.0830	42.0830	-37.0000	-46.8%	587.2770
ATR	117.9303	112.5126	-5.4177	-4.6%	0.0000
Volume	748,301	600,380	-147,921	-19.8%	8,454,559

Daily Pivots for day following 17-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	1,332.1460	1,311.2400	1,229.3137
R3	1,290.0630	1,269.1570	1,217.7408
R2	1,247.9800	1,247.9800	1,213.8832
R1	1,227.0740	1,227.0740	1,210.0256	1,216.4855
PP	1,205.8970	1,205.8970	1,205.8970	1,200.6028
S1	1,184.9910	1,184.9910	1,202.3104	1,174.4025
S2	1,163.8140	1,163.8140	1,198.4528
S3	1,121.7310	1,142.9080	1,194.5952
S4	1,079.6480	1,100.8250	1,183.0224

Weekly Pivots for week ending 11-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	3,098.7940	2,771.0500	1,591.7544
R3	2,511.5170	2,183.7730	1,430.2532
R2	1,924.2400	1,924.2400	1,376.4195
R1	1,596.4960	1,596.4960	1,322.5857	1,466.7295
PP	1,336.9630	1,336.9630	1,336.9630	1,272.0798
S1	1,009.2190	1,009.2190	1,214.9183	879.4525
S2	749.6860	749.6860	1,161.0846
S3	162.4090	421.9420	1,107.2508
S4	-424.8680	-165.3350	945.7497

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,326.6360	1,173.8060	152.8300	12.7%	86.8530	7.2%	21%	False	False	726,964
10	1,668.4800	1,077.4300	591.0500	49.0%	152.9053	12.7%	22%	False	False	1,059,018
20	1,668.4800	1,077.4300	591.0500	49.0%	123.1544	10.2%	22%	False	False	937,083
40	1,668.4800	1,077.4300	591.0500	49.0%	91.2512	7.6%	22%	False	False	743,882
60	1,787.3340	1,077.4300	709.9040	58.9%	98.8710	8.2%	18%	False	False	726,428
80	2,028.6500	1,077.4300	951.2200	78.9%	105.0313	8.7%	14%	False	False	707,549
100	2,028.6500	1,001.6950	1,026.9550	85.1%	110.5334	9.2%	20%	False	False	725,675
120	2,028.6500	883.1590	1,145.4910	95.0%	116.9519	9.7%	28%	False	False	704,329

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	14.8650
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	1,405.6558
2.618	1,336.9763
1.618	1,294.8933
1.000	1,268.8860
0.618	1,252.8103
HIGH	1,226.8030
0.618	1,210.7273
0.500	1,205.7615
0.382	1,200.7957
LOW	1,184.7200
0.618	1,158.7127
1.000	1,142.6370
1.618	1,116.6297
2.618	1,074.5467
4.250	1,005.8673

Fisher Pivots for day following 17-Nov-2022
Pivot	1 day	3 day
R1	1,206.0325	1,236.7165
PP	1,205.8970	1,226.5337
S1	1,205.7615	1,216.3508

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols