| Trading Metrics calculated at close of trading on 21-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Nov-2022 |
21-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
1,206.2040 |
1,208.1130 |
1.9090 |
0.2% |
1,268.7530 |
| High |
1,230.4780 |
1,229.5250 |
-0.9530 |
-0.1% |
1,291.1610 |
| Low |
1,197.1550 |
1,081.0670 |
-116.0880 |
-9.7% |
1,173.8060 |
| Close |
1,208.1130 |
1,093.3400 |
-114.7730 |
-9.5% |
1,208.1130 |
| Range |
33.3230 |
148.4580 |
115.1350 |
345.5% |
117.3550 |
| ATR |
106.8562 |
109.8278 |
2.9716 |
2.8% |
0.0000 |
| Volume |
485,092 |
10,942 |
-474,150 |
-97.7% |
2,610,323 |
|
| Daily Pivots for day following 21-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,580.0180 |
1,485.1370 |
1,174.9919 |
|
| R3 |
1,431.5600 |
1,336.6790 |
1,134.1660 |
|
| R2 |
1,283.1020 |
1,283.1020 |
1,120.5573 |
|
| R1 |
1,188.2210 |
1,188.2210 |
1,106.9487 |
1,161.4325 |
| PP |
1,134.6440 |
1,134.6440 |
1,134.6440 |
1,121.2498 |
| S1 |
1,039.7630 |
1,039.7630 |
1,079.7314 |
1,012.9745 |
| S2 |
986.1860 |
986.1860 |
1,066.1227 |
|
| S3 |
837.7280 |
891.3050 |
1,052.5141 |
|
| S4 |
689.2700 |
742.8470 |
1,011.6881 |
|
|
| Weekly Pivots for week ending 18-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,576.4250 |
1,509.6240 |
1,272.6583 |
|
| R3 |
1,459.0700 |
1,392.2690 |
1,240.3856 |
|
| R2 |
1,341.7150 |
1,341.7150 |
1,229.6281 |
|
| R1 |
1,274.9140 |
1,274.9140 |
1,218.8705 |
1,249.6370 |
| PP |
1,224.3600 |
1,224.3600 |
1,224.3600 |
1,211.7215 |
| S1 |
1,157.5590 |
1,157.5590 |
1,197.3555 |
1,132.2820 |
| S2 |
1,107.0050 |
1,107.0050 |
1,186.5979 |
|
| S3 |
989.6500 |
1,040.2040 |
1,175.8404 |
|
| S4 |
872.2950 |
922.8490 |
1,143.5678 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,288.7130 |
1,081.0670 |
207.6460 |
19.0% |
75.4202 |
6.9% |
6% |
False |
True |
522,418 |
| 10 |
1,576.4860 |
1,077.4300 |
499.0560 |
45.6% |
145.0894 |
13.3% |
3% |
False |
False |
1,106,905 |
| 20 |
1,668.4800 |
1,077.4300 |
591.0500 |
54.1% |
126.0834 |
11.5% |
3% |
False |
False |
936,029 |
| 40 |
1,668.4800 |
1,077.4300 |
591.0500 |
54.1% |
91.5545 |
8.4% |
3% |
False |
False |
731,857 |
| 60 |
1,787.3340 |
1,077.4300 |
709.9040 |
64.9% |
97.9696 |
9.0% |
2% |
False |
False |
709,042 |
| 80 |
2,028.6500 |
1,077.4300 |
951.2200 |
87.0% |
103.6003 |
9.5% |
2% |
False |
False |
687,896 |
| 100 |
2,028.6500 |
1,011.6300 |
1,017.0200 |
93.0% |
110.3860 |
10.1% |
8% |
False |
False |
711,567 |
| 120 |
2,028.6500 |
883.1590 |
1,145.4910 |
104.8% |
116.2951 |
10.6% |
18% |
False |
False |
698,794 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,860.4715 |
|
2.618 |
1,618.1880 |
|
1.618 |
1,469.7300 |
|
1.000 |
1,377.9830 |
|
0.618 |
1,321.2720 |
|
HIGH |
1,229.5250 |
|
0.618 |
1,172.8140 |
|
0.500 |
1,155.2960 |
|
0.382 |
1,137.7780 |
|
LOW |
1,081.0670 |
|
0.618 |
989.3200 |
|
1.000 |
932.6090 |
|
1.618 |
840.8620 |
|
2.618 |
692.4040 |
|
4.250 |
450.1205 |
|
|
| Fisher Pivots for day following 21-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,155.2960 |
1,155.7725 |
| PP |
1,134.6440 |
1,134.9617 |
| S1 |
1,113.9920 |
1,114.1508 |
|