Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 22-Nov-2022

Day Change Summary
	Previous	Current
	21-Nov-2022	22-Nov-2022	Change	Change %	Previous Week
Open	1,208.1130	1,093.2400	-114.8730	-9.5%	1,268.7530
High	1,229.5250	1,138.5310	-90.9940	-7.4%	1,291.1610
Low	1,081.0670	1,077.4100	-3.6570	-0.3%	1,173.8060
Close	1,093.3400	1,129.8480	36.5080	3.3%	1,208.1130
Range	148.4580	61.1210	-87.3370	-58.8%	117.3550
ATR	109.8278	106.3487	-3.4791	-3.2%	0.0000
Volume	10,942	924,426	913,484	8,348.4%	2,610,323

Daily Pivots for day following 22-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	1,298.6260	1,275.3580	1,163.4646
R3	1,237.5050	1,214.2370	1,146.6563
R2	1,176.3840	1,176.3840	1,141.0535
R1	1,153.1160	1,153.1160	1,135.4508	1,164.7500
PP	1,115.2630	1,115.2630	1,115.2630	1,121.0800
S1	1,091.9950	1,091.9950	1,124.2452	1,103.6290
S2	1,054.1420	1,054.1420	1,118.6425
S3	993.0210	1,030.8740	1,113.0397
S4	931.9000	969.7530	1,096.2315

Weekly Pivots for week ending 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	1,576.4250	1,509.6240	1,272.6583
R3	1,459.0700	1,392.2690	1,240.3856
R2	1,341.7150	1,341.7150	1,229.6281
R1	1,274.9140	1,274.9140	1,218.8705	1,249.6370
PP	1,224.3600	1,224.3600	1,224.3600	1,211.7215
S1	1,157.5590	1,157.5590	1,197.3555	1,132.2820
S2	1,107.0050	1,107.0050	1,186.5979
S3	989.6500	1,040.2040	1,175.8404
S4	872.2950	922.8490	1,143.5678

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,266.2530	1,077.4100	188.8430	16.7%	72.8136	6.4%	28%	False	True	553,828
10	1,345.3510	1,077.4100	267.9410	23.7%	118.2485	10.5%	20%	False	True	964,553
20	1,668.4800	1,077.4100	591.0700	52.3%	120.1216	10.6%	9%	False	True	919,087
40	1,668.4800	1,077.4100	591.0700	52.3%	90.6975	8.0%	9%	False	True	732,811
60	1,787.3340	1,077.4100	709.9240	62.8%	96.7163	8.6%	7%	False	True	724,295
80	2,028.6500	1,077.4100	951.2400	84.2%	102.4916	9.1%	6%	False	True	699,380
100	2,028.6500	1,011.7730	1,016.8770	90.0%	110.0285	9.7%	12%	False	False	710,470
120	2,028.6500	883.1590	1,145.4910	101.4%	115.8918	10.3%	22%	False	False	706,497

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	16.0541
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,398.2953
2.618	1,298.5458
1.618	1,237.4248
1.000	1,199.6520
0.618	1,176.3038
HIGH	1,138.5310
0.618	1,115.1828
0.500	1,107.9705
0.382	1,100.7582
LOW	1,077.4100
0.618	1,039.6372
1.000	1,016.2890
1.618	978.5162
2.618	917.3952
4.250	817.6458

Fisher Pivots for day following 22-Nov-2022
Pivot	1 day	3 day
R1	1,122.5555	1,153.9440
PP	1,115.2630	1,145.9120
S1	1,107.9705	1,137.8800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols