| Trading Metrics calculated at close of trading on 25-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Nov-2022 |
25-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
1,129.8480 |
1,195.7740 |
65.9260 |
5.8% |
1,208.1130 |
| High |
1,185.4680 |
1,205.0210 |
19.5530 |
1.6% |
1,229.5250 |
| Low |
1,125.8440 |
1,171.9000 |
46.0560 |
4.1% |
1,077.4100 |
| Close |
1,168.5030 |
1,199.1400 |
30.6370 |
2.6% |
1,199.1400 |
| Range |
59.6240 |
33.1210 |
-26.5030 |
-44.5% |
152.1150 |
| ATR |
103.0113 |
98.2617 |
-4.7495 |
-4.6% |
0.0000 |
| Volume |
753,911 |
423,939 |
-329,972 |
-43.8% |
2,113,218 |
|
| Daily Pivots for day following 25-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,291.3833 |
1,278.3827 |
1,217.3566 |
|
| R3 |
1,258.2623 |
1,245.2617 |
1,208.2483 |
|
| R2 |
1,225.1413 |
1,225.1413 |
1,205.2122 |
|
| R1 |
1,212.1407 |
1,212.1407 |
1,202.1761 |
1,218.6410 |
| PP |
1,192.0203 |
1,192.0203 |
1,192.0203 |
1,195.2705 |
| S1 |
1,179.0197 |
1,179.0197 |
1,196.1039 |
1,185.5200 |
| S2 |
1,158.8993 |
1,158.8993 |
1,193.0678 |
|
| S3 |
1,125.7783 |
1,145.8987 |
1,190.0317 |
|
| S4 |
1,092.6573 |
1,112.7777 |
1,180.9235 |
|
|
| Weekly Pivots for week ending 25-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,625.0367 |
1,564.2033 |
1,282.8033 |
|
| R3 |
1,472.9217 |
1,412.0883 |
1,240.9716 |
|
| R2 |
1,320.8067 |
1,320.8067 |
1,227.0278 |
|
| R1 |
1,259.9733 |
1,259.9733 |
1,213.0839 |
1,214.3325 |
| PP |
1,168.6917 |
1,168.6917 |
1,168.6917 |
1,145.8713 |
| S1 |
1,107.8583 |
1,107.8583 |
1,185.1961 |
1,062.2175 |
| S2 |
1,016.5767 |
1,016.5767 |
1,171.2523 |
|
| S3 |
864.4617 |
955.7433 |
1,157.3084 |
|
| S4 |
712.3467 |
803.6283 |
1,115.4768 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,230.4780 |
1,077.4100 |
153.0680 |
12.8% |
67.1294 |
5.6% |
80% |
False |
False |
519,662 |
| 10 |
1,326.6360 |
1,077.4100 |
249.2260 |
20.8% |
76.9912 |
6.4% |
49% |
False |
False |
623,313 |
| 20 |
1,668.4800 |
1,077.4100 |
591.0700 |
49.3% |
114.2837 |
9.5% |
21% |
False |
False |
828,863 |
| 40 |
1,668.4800 |
1,077.4100 |
591.0700 |
49.3% |
89.1931 |
7.4% |
21% |
False |
False |
719,069 |
| 60 |
1,787.3340 |
1,077.4100 |
709.9240 |
59.2% |
94.5049 |
7.9% |
17% |
False |
False |
710,879 |
| 80 |
2,028.6500 |
1,077.4100 |
951.2400 |
79.3% |
101.1270 |
8.4% |
13% |
False |
False |
697,712 |
| 100 |
2,028.6500 |
1,011.7730 |
1,016.8770 |
84.8% |
109.4804 |
9.1% |
18% |
False |
False |
706,941 |
| 120 |
2,028.6500 |
883.1590 |
1,145.4910 |
95.5% |
114.0174 |
9.5% |
28% |
False |
False |
711,943 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,345.7853 |
|
2.618 |
1,291.7318 |
|
1.618 |
1,258.6108 |
|
1.000 |
1,238.1420 |
|
0.618 |
1,225.4898 |
|
HIGH |
1,205.0210 |
|
0.618 |
1,192.3688 |
|
0.500 |
1,188.4605 |
|
0.382 |
1,184.5522 |
|
LOW |
1,171.9000 |
|
0.618 |
1,151.4312 |
|
1.000 |
1,138.7790 |
|
1.618 |
1,118.3102 |
|
2.618 |
1,085.1892 |
|
4.250 |
1,031.1358 |
|
|
| Fisher Pivots for day following 25-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,195.5802 |
1,179.8318 |
| PP |
1,192.0203 |
1,160.5237 |
| S1 |
1,188.4605 |
1,141.2155 |
|