| Trading Metrics calculated at close of trading on 28-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Nov-2022 |
28-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
1,195.7740 |
1,199.1380 |
3.3640 |
0.3% |
1,208.1130 |
| High |
1,205.0210 |
1,229.5380 |
24.5170 |
2.0% |
1,229.5250 |
| Low |
1,171.9000 |
1,151.0730 |
-20.8270 |
-1.8% |
1,077.4100 |
| Close |
1,199.1400 |
1,172.3480 |
-26.7920 |
-2.2% |
1,199.1400 |
| Range |
33.1210 |
78.4650 |
45.3440 |
136.9% |
152.1150 |
| ATR |
98.2617 |
96.8477 |
-1.4141 |
-1.4% |
0.0000 |
| Volume |
423,939 |
5,752 |
-418,187 |
-98.6% |
2,113,218 |
|
| Daily Pivots for day following 28-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,419.7147 |
1,374.4963 |
1,215.5038 |
|
| R3 |
1,341.2497 |
1,296.0313 |
1,193.9259 |
|
| R2 |
1,262.7847 |
1,262.7847 |
1,186.7333 |
|
| R1 |
1,217.5663 |
1,217.5663 |
1,179.5406 |
1,200.9430 |
| PP |
1,184.3197 |
1,184.3197 |
1,184.3197 |
1,176.0080 |
| S1 |
1,139.1013 |
1,139.1013 |
1,165.1554 |
1,122.4780 |
| S2 |
1,105.8547 |
1,105.8547 |
1,157.9628 |
|
| S3 |
1,027.3897 |
1,060.6363 |
1,150.7701 |
|
| S4 |
948.9247 |
982.1713 |
1,129.1923 |
|
|
| Weekly Pivots for week ending 25-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,625.0367 |
1,564.2033 |
1,282.8033 |
|
| R3 |
1,472.9217 |
1,412.0883 |
1,240.9716 |
|
| R2 |
1,320.8067 |
1,320.8067 |
1,227.0278 |
|
| R1 |
1,259.9733 |
1,259.9733 |
1,213.0839 |
1,214.3325 |
| PP |
1,168.6917 |
1,168.6917 |
1,168.6917 |
1,145.8713 |
| S1 |
1,107.8583 |
1,107.8583 |
1,185.1961 |
1,062.2175 |
| S2 |
1,016.5767 |
1,016.5767 |
1,171.2523 |
|
| S3 |
864.4617 |
955.7433 |
1,157.3084 |
|
| S4 |
712.3467 |
803.6283 |
1,115.4768 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,229.5380 |
1,077.4100 |
152.1280 |
13.0% |
76.1578 |
6.5% |
62% |
True |
False |
423,794 |
| 10 |
1,291.1610 |
1,077.4100 |
213.7510 |
18.2% |
72.6787 |
6.2% |
44% |
False |
False |
472,929 |
| 20 |
1,668.4800 |
1,077.4100 |
591.0700 |
50.4% |
114.0472 |
9.7% |
16% |
False |
False |
778,672 |
| 40 |
1,668.4800 |
1,077.4100 |
591.0700 |
50.4% |
89.7935 |
7.7% |
16% |
False |
False |
697,984 |
| 60 |
1,787.3340 |
1,077.4100 |
709.9240 |
60.6% |
94.6730 |
8.1% |
13% |
False |
False |
699,234 |
| 80 |
2,028.6500 |
1,077.4100 |
951.2400 |
81.1% |
101.0956 |
8.6% |
10% |
False |
False |
689,420 |
| 100 |
2,028.6500 |
1,011.7730 |
1,016.8770 |
86.7% |
109.2859 |
9.3% |
16% |
False |
False |
699,365 |
| 120 |
2,028.6500 |
883.1590 |
1,145.4910 |
97.7% |
113.9965 |
9.7% |
25% |
False |
False |
707,736 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,563.0143 |
|
2.618 |
1,434.9594 |
|
1.618 |
1,356.4944 |
|
1.000 |
1,308.0030 |
|
0.618 |
1,278.0294 |
|
HIGH |
1,229.5380 |
|
0.618 |
1,199.5644 |
|
0.500 |
1,190.3055 |
|
0.382 |
1,181.0466 |
|
LOW |
1,151.0730 |
|
0.618 |
1,102.5816 |
|
1.000 |
1,072.6080 |
|
1.618 |
1,024.1166 |
|
2.618 |
945.6516 |
|
4.250 |
817.5968 |
|
|
| Fisher Pivots for day following 28-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,190.3055 |
1,177.6910 |
| PP |
1,184.3197 |
1,175.9100 |
| S1 |
1,178.3338 |
1,174.1290 |
|