Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 02-Dec-2022
Day Change Summary
Previous Current
01-Dec-2022 02-Dec-2022 Change Change % Previous Week
Open 1,296.3230 1,275.7650 -20.5580 -1.6% 1,199.1380
High 1,305.4060 1,295.9840 -9.4220 -0.7% 1,305.4060
Low 1,263.9910 1,266.2290 2.2380 0.2% 1,151.0730
Close 1,275.7840 1,291.2840 15.5000 1.2% 1,291.2840
Range 41.4150 29.7550 -11.6600 -28.2% 154.3330
ATR 90.1696 85.8543 -4.3153 -4.8% 0.0000
Volume 587,671 502,681 -84,990 -14.5% 2,441,547
Daily Pivots for day following 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 1,373.7640 1,362.2790 1,307.6493
R3 1,344.0090 1,332.5240 1,299.4666
R2 1,314.2540 1,314.2540 1,296.7391
R1 1,302.7690 1,302.7690 1,294.0115 1,308.5115
PP 1,284.4990 1,284.4990 1,284.4990 1,287.3703
S1 1,273.0140 1,273.0140 1,288.5565 1,278.7565
S2 1,254.7440 1,254.7440 1,285.8289
S3 1,224.9890 1,243.2590 1,283.1014
S4 1,195.2340 1,213.5040 1,274.9188
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 1,712.2533 1,656.1017 1,376.1672
R3 1,557.9203 1,501.7687 1,333.7256
R2 1,403.5873 1,403.5873 1,319.5784
R1 1,347.4357 1,347.4357 1,305.4312 1,375.5115
PP 1,249.2543 1,249.2543 1,249.2543 1,263.2923
S1 1,193.1027 1,193.1027 1,277.1368 1,221.1785
S2 1,094.9213 1,094.9213 1,262.9896
S3 940.5883 1,038.7697 1,248.8424
S4 786.2553 884.4367 1,206.4009
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,305.4060 1,151.0730 154.3330 12.0% 60.0026 4.6% 91% False False 488,309
10 1,305.4060 1,077.4100 227.9960 17.7% 63.5660 4.9% 94% False False 503,985
20 1,668.4800 1,077.4100 591.0700 45.8% 108.2357 8.4% 36% False False 781,501
40 1,668.4800 1,077.4100 591.0700 45.8% 90.1798 7.0% 36% False False 714,834
60 1,787.3340 1,077.4100 709.9240 55.0% 90.9104 7.0% 30% False False 699,484
80 2,028.6500 1,077.4100 951.2400 73.7% 96.3555 7.5% 22% False False 688,785
100 2,028.6500 1,073.7810 954.8690 73.9% 107.6419 8.3% 23% False False 696,507
120 2,028.6500 883.1590 1,145.4910 88.7% 108.4505 8.4% 36% False False 711,849
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.6439
Narrowest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 1,422.4428
2.618 1,373.8826
1.618 1,344.1276
1.000 1,325.7390
0.618 1,314.3726
HIGH 1,295.9840
0.618 1,284.6176
0.500 1,281.1065
0.382 1,277.5954
LOW 1,266.2290
0.618 1,247.8404
1.000 1,236.4740
1.618 1,218.0854
2.618 1,188.3304
4.250 1,139.7703
Fisher Pivots for day following 02-Dec-2022
Pivot 1 day 3 day
R1 1,287.8915 1,280.6657
PP 1,284.4990 1,270.0473
S1 1,281.1065 1,259.4290

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.