Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 06-Dec-2022
Day Change Summary
Previous Current
05-Dec-2022 06-Dec-2022 Change Change % Previous Week
Open 1,291.2980 1,259.3300 -31.9680 -2.5% 1,199.1380
High 1,304.1970 1,270.0720 -34.1250 -2.6% 1,305.4060
Low 1,237.7060 1,243.3180 5.6120 0.5% 1,151.0730
Close 1,259.5200 1,255.7410 -3.7790 -0.3% 1,291.2840
Range 66.4910 26.7540 -39.7370 -59.8% 154.3330
ATR 84.4712 80.3485 -4.1227 -4.9% 0.0000
Volume 5,604 440,050 434,446 7,752.4% 2,441,547
Daily Pivots for day following 06-Dec-2022
Classic Woodie Camarilla DeMark
R4 1,336.6390 1,322.9440 1,270.4557
R3 1,309.8850 1,296.1900 1,263.0984
R2 1,283.1310 1,283.1310 1,260.6459
R1 1,269.4360 1,269.4360 1,258.1935 1,262.9065
PP 1,256.3770 1,256.3770 1,256.3770 1,253.1123
S1 1,242.6820 1,242.6820 1,253.2886 1,236.1525
S2 1,229.6230 1,229.6230 1,250.8361
S3 1,202.8690 1,215.9280 1,248.3837
S4 1,176.1150 1,189.1740 1,241.0263
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 1,712.2533 1,656.1017 1,376.1672
R3 1,557.9203 1,501.7687 1,333.7256
R2 1,403.5873 1,403.5873 1,319.5784
R1 1,347.4357 1,347.4357 1,305.4312 1,375.5115
PP 1,249.2543 1,249.2543 1,249.2543 1,263.2923
S1 1,193.1027 1,193.1027 1,277.1368 1,221.1785
S2 1,094.9213 1,094.9213 1,262.9896
S3 940.5883 1,038.7697 1,248.8424
S4 786.2553 884.4367 1,206.4009
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,305.4060 1,213.4520 91.9540 7.3% 50.1098 4.0% 46% False False 464,095
10 1,305.4060 1,077.4100 227.9960 18.2% 54.7124 4.4% 78% False False 498,947
20 1,576.4860 1,077.4100 499.0760 39.7% 99.9009 8.0% 36% False False 802,926
40 1,668.4800 1,077.4100 591.0700 47.1% 90.4013 7.2% 30% False False 712,749
60 1,752.2240 1,077.4100 674.8140 53.7% 89.0134 7.1% 26% False False 694,203
80 2,028.6500 1,077.4100 951.2400 75.8% 95.2405 7.6% 19% False False 672,910
100 2,028.6500 1,077.4100 951.2400 75.8% 106.1879 8.5% 19% False False 681,643
120 2,028.6500 883.1590 1,145.4910 91.2% 106.0311 8.4% 33% False False 690,068
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.9619
Narrowest range in 498 trading days
Fibonacci Retracements and Extensions
4.250 1,383.7765
2.618 1,340.1140
1.618 1,313.3600
1.000 1,296.8260
0.618 1,286.6060
HIGH 1,270.0720
0.618 1,259.8520
0.500 1,256.6950
0.382 1,253.5380
LOW 1,243.3180
0.618 1,226.7840
1.000 1,216.5640
1.618 1,200.0300
2.618 1,173.2760
4.250 1,129.6135
Fisher Pivots for day following 06-Dec-2022
Pivot 1 day 3 day
R1 1,256.6950 1,270.9515
PP 1,256.3770 1,265.8813
S1 1,256.0590 1,260.8112

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.