| Trading Metrics calculated at close of trading on 07-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2022 |
07-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
1,259.3300 |
1,255.7300 |
-3.6000 |
-0.3% |
1,199.1380 |
| High |
1,270.0720 |
1,274.9760 |
4.9040 |
0.4% |
1,305.4060 |
| Low |
1,243.3180 |
1,221.1010 |
-22.2170 |
-1.8% |
1,151.0730 |
| Close |
1,255.7410 |
1,232.0060 |
-23.7350 |
-1.9% |
1,291.2840 |
| Range |
26.7540 |
53.8750 |
27.1210 |
101.4% |
154.3330 |
| ATR |
80.3485 |
78.4575 |
-1.8910 |
-2.4% |
0.0000 |
| Volume |
440,050 |
496,001 |
55,951 |
12.7% |
2,441,547 |
|
| Daily Pivots for day following 07-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,404.3193 |
1,372.0377 |
1,261.6373 |
|
| R3 |
1,350.4443 |
1,318.1627 |
1,246.8216 |
|
| R2 |
1,296.5693 |
1,296.5693 |
1,241.8831 |
|
| R1 |
1,264.2877 |
1,264.2877 |
1,236.9445 |
1,253.4910 |
| PP |
1,242.6943 |
1,242.6943 |
1,242.6943 |
1,237.2960 |
| S1 |
1,210.4127 |
1,210.4127 |
1,227.0675 |
1,199.6160 |
| S2 |
1,188.8193 |
1,188.8193 |
1,222.1289 |
|
| S3 |
1,134.9443 |
1,156.5377 |
1,217.1904 |
|
| S4 |
1,081.0693 |
1,102.6627 |
1,202.3748 |
|
|
| Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,712.2533 |
1,656.1017 |
1,376.1672 |
|
| R3 |
1,557.9203 |
1,501.7687 |
1,333.7256 |
|
| R2 |
1,403.5873 |
1,403.5873 |
1,319.5784 |
|
| R1 |
1,347.4357 |
1,347.4357 |
1,305.4312 |
1,375.5115 |
| PP |
1,249.2543 |
1,249.2543 |
1,249.2543 |
1,263.2923 |
| S1 |
1,193.1027 |
1,193.1027 |
1,277.1368 |
1,221.1785 |
| S2 |
1,094.9213 |
1,094.9213 |
1,262.9896 |
|
| S3 |
940.5883 |
1,038.7697 |
1,248.8424 |
|
| S4 |
786.2553 |
884.4367 |
1,206.4009 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,305.4060 |
1,221.1010 |
84.3050 |
6.8% |
43.6580 |
3.5% |
13% |
False |
True |
406,401 |
| 10 |
1,305.4060 |
1,125.8440 |
179.5620 |
14.6% |
53.9878 |
4.4% |
59% |
False |
False |
456,105 |
| 20 |
1,345.3510 |
1,077.4100 |
267.9410 |
21.7% |
86.1182 |
7.0% |
58% |
False |
False |
710,329 |
| 40 |
1,668.4800 |
1,077.4100 |
591.0700 |
48.0% |
90.7420 |
7.4% |
26% |
False |
False |
709,522 |
| 60 |
1,668.4800 |
1,077.4100 |
591.0700 |
48.0% |
86.9610 |
7.1% |
26% |
False |
False |
687,497 |
| 80 |
1,955.9150 |
1,077.4100 |
878.5050 |
71.3% |
93.9941 |
7.6% |
18% |
False |
False |
679,008 |
| 100 |
2,028.6500 |
1,077.4100 |
951.2400 |
77.2% |
103.3778 |
8.4% |
16% |
False |
False |
686,476 |
| 120 |
2,028.6500 |
883.1590 |
1,145.4910 |
93.0% |
105.9282 |
8.6% |
30% |
False |
False |
687,660 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,503.9448 |
|
2.618 |
1,416.0208 |
|
1.618 |
1,362.1458 |
|
1.000 |
1,328.8510 |
|
0.618 |
1,308.2708 |
|
HIGH |
1,274.9760 |
|
0.618 |
1,254.3958 |
|
0.500 |
1,248.0385 |
|
0.382 |
1,241.6813 |
|
LOW |
1,221.1010 |
|
0.618 |
1,187.8063 |
|
1.000 |
1,167.2260 |
|
1.618 |
1,133.9313 |
|
2.618 |
1,080.0563 |
|
4.250 |
992.1323 |
|
|
| Fisher Pivots for day following 07-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,248.0385 |
1,262.6490 |
| PP |
1,242.6943 |
1,252.4347 |
| S1 |
1,237.3502 |
1,242.2203 |
|