| Trading Metrics calculated at close of trading on 12-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2022 |
12-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
1,278.7090 |
1,259.7240 |
-18.9850 |
-1.5% |
1,291.2980 |
| High |
1,292.5150 |
1,283.2290 |
-9.2860 |
-0.7% |
1,304.1970 |
| Low |
1,257.0960 |
1,241.7330 |
-15.3630 |
-1.2% |
1,221.1010 |
| Close |
1,259.7240 |
1,275.0800 |
15.3560 |
1.2% |
1,259.7240 |
| Range |
35.4190 |
41.4960 |
6.0770 |
17.2% |
83.0960 |
| ATR |
74.5975 |
72.2331 |
-2.3644 |
-3.2% |
0.0000 |
| Volume |
479,030 |
4,033 |
-474,997 |
-99.2% |
1,986,929 |
|
| Daily Pivots for day following 12-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,391.1687 |
1,374.6203 |
1,297.9028 |
|
| R3 |
1,349.6727 |
1,333.1243 |
1,286.4914 |
|
| R2 |
1,308.1767 |
1,308.1767 |
1,282.6876 |
|
| R1 |
1,291.6283 |
1,291.6283 |
1,278.8838 |
1,299.9025 |
| PP |
1,266.6807 |
1,266.6807 |
1,266.6807 |
1,270.8178 |
| S1 |
1,250.1323 |
1,250.1323 |
1,271.2762 |
1,258.4065 |
| S2 |
1,225.1847 |
1,225.1847 |
1,267.4724 |
|
| S3 |
1,183.6887 |
1,208.6363 |
1,263.6686 |
|
| S4 |
1,142.1927 |
1,167.1403 |
1,252.2572 |
|
|
| Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,510.9620 |
1,468.4390 |
1,305.4268 |
|
| R3 |
1,427.8660 |
1,385.3430 |
1,282.5754 |
|
| R2 |
1,344.7700 |
1,344.7700 |
1,274.9583 |
|
| R1 |
1,302.2470 |
1,302.2470 |
1,267.3411 |
1,281.9605 |
| PP |
1,261.6740 |
1,261.6740 |
1,261.6740 |
1,251.5308 |
| S1 |
1,219.1510 |
1,219.1510 |
1,252.1069 |
1,198.8645 |
| S2 |
1,178.5780 |
1,178.5780 |
1,244.4897 |
|
| S3 |
1,095.4820 |
1,136.0550 |
1,236.8726 |
|
| S4 |
1,012.3860 |
1,052.9590 |
1,214.0212 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,292.5150 |
1,221.1010 |
71.4140 |
5.6% |
44.8306 |
3.5% |
76% |
False |
False |
397,071 |
| 10 |
1,305.4060 |
1,160.0630 |
145.3430 |
11.4% |
51.2192 |
4.0% |
79% |
False |
False |
442,675 |
| 20 |
1,305.4060 |
1,077.4100 |
227.9960 |
17.9% |
61.9490 |
4.9% |
87% |
False |
False |
457,802 |
| 40 |
1,668.4800 |
1,077.4100 |
591.0700 |
46.4% |
89.4532 |
7.0% |
33% |
False |
False |
680,548 |
| 60 |
1,668.4800 |
1,077.4100 |
591.0700 |
46.4% |
83.6137 |
6.6% |
33% |
False |
False |
661,827 |
| 80 |
1,877.9650 |
1,077.4100 |
800.5550 |
62.8% |
92.6035 |
7.3% |
25% |
False |
False |
666,277 |
| 100 |
2,028.6500 |
1,077.4100 |
951.2400 |
74.6% |
100.6394 |
7.9% |
21% |
False |
False |
662,618 |
| 120 |
2,028.6500 |
1,001.6950 |
1,026.9550 |
80.5% |
103.1488 |
8.1% |
27% |
False |
False |
682,871 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,459.5870 |
|
2.618 |
1,391.8655 |
|
1.618 |
1,350.3695 |
|
1.000 |
1,324.7250 |
|
0.618 |
1,308.8735 |
|
HIGH |
1,283.2290 |
|
0.618 |
1,267.3775 |
|
0.500 |
1,262.4810 |
|
0.382 |
1,257.5845 |
|
LOW |
1,241.7330 |
|
0.618 |
1,216.0885 |
|
1.000 |
1,200.2370 |
|
1.618 |
1,174.5925 |
|
2.618 |
1,133.0965 |
|
4.250 |
1,065.3750 |
|
|
| Fisher Pivots for day following 12-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,270.8803 |
1,269.3665 |
| PP |
1,266.6807 |
1,263.6530 |
| S1 |
1,262.4810 |
1,257.9395 |
|