Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 15-Dec-2022
Day Change Summary
Previous Current
14-Dec-2022 15-Dec-2022 Change Change % Previous Week
Open 1,319.2900 1,311.0420 -8.2480 -0.6% 1,291.2980
High 1,347.9160 1,314.2170 -33.6990 -2.5% 1,304.1970
Low 1,302.3270 1,262.0650 -40.2620 -3.1% 1,221.1010
Close 1,311.0730 1,264.1280 -46.9450 -3.6% 1,259.7240
Range 45.5890 52.1520 6.5630 14.4% 83.0960
ATR 71.3514 69.9800 -1.3714 -1.9% 0.0000
Volume 757,110 645,795 -111,315 -14.7% 1,986,929
Daily Pivots for day following 15-Dec-2022
Classic Woodie Camarilla DeMark
R4 1,436.5927 1,402.5123 1,292.8116
R3 1,384.4407 1,350.3603 1,278.4698
R2 1,332.2887 1,332.2887 1,273.6892
R1 1,298.2083 1,298.2083 1,268.9086 1,289.1725
PP 1,280.1367 1,280.1367 1,280.1367 1,275.6188
S1 1,246.0563 1,246.0563 1,259.3474 1,237.0205
S2 1,227.9847 1,227.9847 1,254.5668
S3 1,175.8327 1,193.9043 1,249.7862
S4 1,123.6807 1,141.7523 1,235.4444
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 1,510.9620 1,468.4390 1,305.4268
R3 1,427.8660 1,385.3430 1,282.5754
R2 1,344.7700 1,344.7700 1,274.9583
R1 1,302.2470 1,302.2470 1,267.3411 1,281.9605
PP 1,261.6740 1,261.6740 1,261.6740 1,251.5308
S1 1,219.1510 1,219.1510 1,252.1069 1,198.8645
S2 1,178.5780 1,178.5780 1,244.4897
S3 1,095.4820 1,136.0550 1,236.8726
S4 1,012.3860 1,052.9590 1,214.0212
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,347.9160 1,241.7330 106.1830 8.4% 52.4580 4.1% 21% False False 507,629
10 1,347.9160 1,221.1010 126.8150 10.0% 50.5774 4.0% 34% False False 454,872
20 1,347.9160 1,077.4100 270.5060 21.4% 57.6881 4.6% 69% False False 484,314
40 1,668.4800 1,077.4100 591.0700 46.8% 90.2831 7.1% 32% False False 707,641
60 1,668.4800 1,077.4100 591.0700 46.8% 81.2404 6.4% 32% False False 668,048
80 1,787.3340 1,077.4100 709.9240 56.2% 89.1273 7.1% 26% False False 668,402
100 2,028.6500 1,077.4100 951.2400 75.2% 97.5694 7.7% 20% False False 666,570
120 2,028.6500 1,001.6950 1,026.9550 81.2% 102.0494 8.1% 26% False False 686,611
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13.2060
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,535.8630
2.618 1,450.7509
1.618 1,398.5989
1.000 1,366.3690
0.618 1,346.4469
HIGH 1,314.2170
0.618 1,294.2949
0.500 1,288.1410
0.382 1,281.9871
LOW 1,262.0650
0.618 1,229.8351
1.000 1,209.9130
1.618 1,177.6831
2.618 1,125.5311
4.250 1,040.4190
Fisher Pivots for day following 15-Dec-2022
Pivot 1 day 3 day
R1 1,288.1410 1,302.0505
PP 1,280.1367 1,289.4097
S1 1,272.1323 1,276.7688

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.