Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 16-Dec-2022
Day Change Summary
Previous Current
15-Dec-2022 16-Dec-2022 Change Change % Previous Week
Open 1,311.0420 1,264.1280 -46.9140 -3.6% 1,259.7240
High 1,314.2170 1,279.0920 -35.1250 -2.7% 1,347.9160
Low 1,262.0650 1,186.5350 -75.5300 -6.0% 1,186.5350
Close 1,264.1280 1,194.9960 -69.1320 -5.5% 1,194.9960
Range 52.1520 92.5570 40.4050 77.5% 161.3810
ATR 69.9800 71.5927 1.6126 2.3% 0.0000
Volume 645,795 811,492 165,697 25.7% 2,870,610
Daily Pivots for day following 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 1,497.8787 1,438.9943 1,245.9024
R3 1,405.3217 1,346.4373 1,220.4492
R2 1,312.7647 1,312.7647 1,211.9648
R1 1,253.8803 1,253.8803 1,203.4804 1,237.0440
PP 1,220.2077 1,220.2077 1,220.2077 1,211.7895
S1 1,161.3233 1,161.3233 1,186.5116 1,144.4870
S2 1,127.6507 1,127.6507 1,178.0272
S3 1,035.0937 1,068.7663 1,169.5428
S4 942.5367 976.2093 1,144.0897
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 1,727.2920 1,622.5250 1,283.7556
R3 1,565.9110 1,461.1440 1,239.3758
R2 1,404.5300 1,404.5300 1,224.5825
R1 1,299.7630 1,299.7630 1,209.7893 1,271.4560
PP 1,243.1490 1,243.1490 1,243.1490 1,228.9955
S1 1,138.3820 1,138.3820 1,180.2027 1,110.0750
S2 1,081.7680 1,081.7680 1,165.4095
S3 920.3870 977.0010 1,150.6162
S4 759.0060 815.6200 1,106.2365
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,347.9160 1,186.5350 161.3810 13.5% 63.8856 5.3% 5% False True 574,122
10 1,347.9160 1,186.5350 161.3810 13.5% 56.8576 4.8% 5% False True 485,753
20 1,347.9160 1,077.4100 270.5060 22.6% 60.2118 5.0% 43% False False 494,869
40 1,668.4800 1,077.4100 591.0700 49.5% 91.6831 7.7% 20% False False 715,976
60 1,668.4800 1,077.4100 591.0700 49.5% 80.9047 6.8% 20% False False 660,878
80 1,787.3340 1,077.4100 709.9240 59.4% 89.2062 7.5% 17% False False 668,538
100 2,028.6500 1,077.4100 951.2400 79.6% 96.0674 8.0% 12% False False 665,013
120 2,028.6500 1,001.6950 1,026.9550 85.9% 102.1465 8.5% 19% False False 687,208
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13.7488
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 1,672.4593
2.618 1,521.4062
1.618 1,428.8492
1.000 1,371.6490
0.618 1,336.2922
HIGH 1,279.0920
0.618 1,243.7352
0.500 1,232.8135
0.382 1,221.8918
LOW 1,186.5350
0.618 1,129.3348
1.000 1,093.9780
1.618 1,036.7778
2.618 944.2208
4.250 793.1678
Fisher Pivots for day following 16-Dec-2022
Pivot 1 day 3 day
R1 1,232.8135 1,267.2255
PP 1,220.2077 1,243.1490
S1 1,207.6018 1,219.0725

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.