Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 19-Dec-2022
Day Change Summary
Previous Current
16-Dec-2022 19-Dec-2022 Change Change % Previous Week
Open 1,264.1280 1,195.0040 -69.1240 -5.5% 1,259.7240
High 1,279.0920 1,197.1880 -81.9040 -6.4% 1,347.9160
Low 1,186.5350 1,156.4850 -30.0500 -2.5% 1,186.5350
Close 1,194.9960 1,175.4930 -19.5030 -1.6% 1,194.9960
Range 92.5570 40.7030 -51.8540 -56.0% 161.3810
ATR 71.5927 69.3863 -2.2064 -3.1% 0.0000
Volume 811,492 4,251 -807,241 -99.5% 2,870,610
Daily Pivots for day following 19-Dec-2022
Classic Woodie Camarilla DeMark
R4 1,298.4977 1,277.6983 1,197.8797
R3 1,257.7947 1,236.9953 1,186.6863
R2 1,217.0917 1,217.0917 1,182.9552
R1 1,196.2923 1,196.2923 1,179.2241 1,186.3405
PP 1,176.3887 1,176.3887 1,176.3887 1,171.4128
S1 1,155.5893 1,155.5893 1,171.7619 1,145.6375
S2 1,135.6857 1,135.6857 1,168.0308
S3 1,094.9827 1,114.8863 1,164.2997
S4 1,054.2797 1,074.1833 1,153.1064
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 1,727.2920 1,622.5250 1,283.7556
R3 1,565.9110 1,461.1440 1,239.3758
R2 1,404.5300 1,404.5300 1,224.5825
R1 1,299.7630 1,299.7630 1,209.7893 1,271.4560
PP 1,243.1490 1,243.1490 1,243.1490 1,228.9955
S1 1,138.3820 1,138.3820 1,180.2027 1,110.0750
S2 1,081.7680 1,081.7680 1,165.4095
S3 920.3870 977.0010 1,150.6162
S4 759.0060 815.6200 1,106.2365
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,347.9160 1,156.4850 191.4310 16.3% 63.7270 5.4% 10% False True 574,165
10 1,347.9160 1,156.4850 191.4310 16.3% 54.2788 4.6% 10% False True 485,618
20 1,347.9160 1,077.4100 270.5060 23.0% 60.5808 5.2% 36% False False 470,827
40 1,668.4800 1,077.4100 591.0700 50.3% 91.5061 7.8% 17% False False 703,318
60 1,668.4800 1,077.4100 591.0700 50.3% 80.0366 6.8% 17% False False 644,826
80 1,787.3340 1,077.4100 709.9240 60.4% 88.8767 7.6% 14% False False 661,317
100 2,028.6500 1,077.4100 951.2400 80.9% 94.6159 8.0% 10% False False 653,524
120 2,028.6500 1,001.6950 1,026.9550 87.4% 101.8207 8.7% 17% False False 679,887
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.6773
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1,370.1758
2.618 1,303.7485
1.618 1,263.0455
1.000 1,237.8910
0.618 1,222.3425
HIGH 1,197.1880
0.618 1,181.6395
0.500 1,176.8365
0.382 1,172.0335
LOW 1,156.4850
0.618 1,131.3305
1.000 1,115.7820
1.618 1,090.6275
2.618 1,049.9245
4.250 983.4973
Fisher Pivots for day following 19-Dec-2022
Pivot 1 day 3 day
R1 1,176.8365 1,235.3510
PP 1,176.3887 1,215.3983
S1 1,175.9408 1,195.4457

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.