Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 21-Dec-2022
Day Change Summary
Previous Current
20-Dec-2022 21-Dec-2022 Change Change % Previous Week
Open 1,175.3860 1,216.0350 40.6490 3.5% 1,259.7240
High 1,227.4730 1,220.6610 -6.8120 -0.6% 1,347.9160
Low 1,152.4650 1,204.5210 52.0560 4.5% 1,186.5350
Close 1,216.0270 1,211.8350 -4.1920 -0.3% 1,194.9960
Range 75.0080 16.1400 -58.8680 -78.5% 161.3810
ATR 69.7878 65.9558 -3.8320 -5.5% 0.0000
Volume 633,195 386,273 -246,922 -39.0% 2,870,610
Daily Pivots for day following 21-Dec-2022
Classic Woodie Camarilla DeMark
R4 1,260.7590 1,252.4370 1,220.7120
R3 1,244.6190 1,236.2970 1,216.2735
R2 1,228.4790 1,228.4790 1,214.7940
R1 1,220.1570 1,220.1570 1,213.3145 1,216.2480
PP 1,212.3390 1,212.3390 1,212.3390 1,210.3845
S1 1,204.0170 1,204.0170 1,210.3555 1,200.1080
S2 1,196.1990 1,196.1990 1,208.8760
S3 1,180.0590 1,187.8770 1,207.3965
S4 1,163.9190 1,171.7370 1,202.9580
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 1,727.2920 1,622.5250 1,283.7556
R3 1,565.9110 1,461.1440 1,239.3758
R2 1,404.5300 1,404.5300 1,224.5825
R1 1,299.7630 1,299.7630 1,209.7893 1,271.4560
PP 1,243.1490 1,243.1490 1,243.1490 1,228.9955
S1 1,138.3820 1,138.3820 1,180.2027 1,110.0750
S2 1,081.7680 1,081.7680 1,165.4095
S3 920.3870 977.0010 1,150.6162
S4 759.0060 815.6200 1,106.2365
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,314.2170 1,152.4650 161.7520 13.3% 55.3120 4.6% 37% False False 496,201
10 1,347.9160 1,152.4650 195.4510 16.1% 55.3307 4.6% 30% False False 493,960
20 1,347.9160 1,125.8440 222.0720 18.3% 54.6593 4.5% 39% False False 475,032
40 1,668.4800 1,077.4100 591.0700 48.8% 87.3904 7.2% 23% False False 697,060
60 1,668.4800 1,077.4100 591.0700 48.8% 78.6848 6.5% 23% False False 646,885
80 1,787.3340 1,077.4100 709.9240 58.6% 86.2021 7.1% 19% False False 661,979
100 2,028.6500 1,077.4100 951.2400 78.5% 92.9252 7.7% 14% False False 654,510
120 2,028.6500 1,011.7730 1,016.8770 83.9% 100.8003 8.3% 20% False False 671,231
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.4332
Narrowest range in 526 trading days
Fibonacci Retracements and Extensions
4.250 1,289.2560
2.618 1,262.9155
1.618 1,246.7755
1.000 1,236.8010
0.618 1,230.6355
HIGH 1,220.6610
0.618 1,214.4955
0.500 1,212.5910
0.382 1,210.6865
LOW 1,204.5210
0.618 1,194.5465
1.000 1,188.3810
1.618 1,178.4065
2.618 1,162.2665
4.250 1,135.9260
Fisher Pivots for day following 21-Dec-2022
Pivot 1 day 3 day
R1 1,212.5910 1,204.5463
PP 1,212.3390 1,197.2577
S1 1,212.0870 1,189.9690

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.